DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:50 | - | 19,270 |
10.09.24 10:33:36 | - | 19,270 |
10.09.24 10:27:36 | - | 19,300 |
10.09.24 10:14:58 | - | 19,300 |
10.09.24 10:07:55 | - | 19,300 |
10.09.24 09:59:56 | - | 19,300 |
10.09.24 09:50:05 | - | 19,300 |
10.09.24 09:46:16 | - | 19,300 |
10.09.24 09:43:48 | - | 19,300 |
10.09.24 09:43:23 | - | 19,290 |
10.09.24 09:38:13 | - | 19,280 |
10.09.24 09:37:51 | - | 19,280 |
10.09.24 09:36:21 | - | 19,280 |
10.09.24 09:35:59 | - | 19,280 |
10.09.24 09:35:50 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:35 | - | 19,300 |
10.09.24 09:31:13 | - | 19,290 |
10.09.24 09:30:10 | - | 19,280 |
10.09.24 09:28:31 | - | 19,250 |
10.09.24 09:25:01 | - | 19,250 |
10.09.24 09:20:04 | - | 19,250 |
10.09.24 09:19:56 | - | 19,260 |
10.09.24 09:19:07 | - | 19,260 |
10.09.24 09:18:24 | - | 19,250 |
10.09.24 09:18:09 | - | 19,250 |
10.09.24 09:17:29 | - | 19,320 |
10.09.24 09:16:56 | - | 19,320 |
10.09.24 09:16:00 | - | 19,340 |
10.09.24 09:15:18 | - | 19,350 |
10.09.24 09:13:26 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:05 | - | 19,410 |
10.09.24 09:12:27 | - | 19,410 |
10.09.24 09:11:52 | - | 19,490 |
10.09.24 09:04:41 | - | 19,290 |
10.09.24 09:01:20 | - | 19,280 |
10.09.24 09:01:03 | - | 19,260 |
10.09.24 07:55:15 | - | 19,310 |
10.09.24 07:35:30 | - | 19,310 |
09.09.24 21:32:41 | - | 19,350 |
09.09.24 21:22:37 | - | 19,350 |
09.09.24 21:17:03 | - | 19,350 |
09.09.24 20:57:31 | - | 19,350 |
09.09.24 20:45:54 | - | 19,350 |
09.09.24 20:39:32 | - | 19,350 |
09.09.24 20:11:48 | - | 19,350 |