DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:44 | - | 19,400 |
09.09.24 14:13:42 | - | 19,400 |
09.09.24 14:11:09 | - | 19,400 |
09.09.24 14:10:19 | - | 19,400 |
09.09.24 14:07:44 | - | 19,390 |
09.09.24 14:07:33 | - | 19,420 |
09.09.24 14:04:59 | - | 19,400 |
09.09.24 14:04:33 | - | 19,400 |
09.09.24 14:03:52 | - | 19,400 |
09.09.24 14:02:02 | - | 19,390 |
09.09.24 14:00:28 | - | 19,390 |
09.09.24 13:56:20 | - | 19,380 |
09.09.24 13:55:39 | - | 19,380 |
09.09.24 13:45:31 | - | 19,380 |
09.09.24 13:45:14 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:31 | - | 19,380 |
09.09.24 13:38:27 | - | 19,370 |
09.09.24 13:36:51 | - | 19,380 |
09.09.24 13:35:18 | - | 19,370 |
09.09.24 13:32:51 | - | 19,380 |
09.09.24 13:32:28 | - | 19,390 |
09.09.24 13:32:01 | - | 19,360 |
09.09.24 13:31:34 | - | 19,360 |
09.09.24 13:30:17 | - | 19,360 |
09.09.24 13:15:52 | - | 19,360 |
09.09.24 13:08:37 | - | 19,360 |
09.09.24 13:07:44 | - | 19,350 |
09.09.24 13:07:28 | - | 19,370 |
09.09.24 13:07:11 | - | 19,360 |
09.09.24 13:05:41 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:00 | - | 19,330 |
09.09.24 13:03:41 | - | 19,300 |
09.09.24 13:03:28 | - | 19,250 |
09.09.24 13:02:29 | - | 19,240 |
09.09.24 12:59:52 | - | 19,310 |
09.09.24 12:58:14 | - | 19,300 |
09.09.24 12:57:42 | - | 19,300 |
09.09.24 12:57:33 | - | 19,300 |
09.09.24 12:55:07 | - | 19,330 |
09.09.24 12:53:57 | - | 19,320 |
09.09.24 12:50:25 | - | 19,330 |
09.09.24 12:50:04 | - | 19,330 |
09.09.24 12:42:10 | - | 19,330 |
09.09.24 12:40:44 | - | 19,330 |
09.09.24 12:40:15 | - | 19,340 |