DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:18 | - | 19,380 |
09.09.24 09:19:34 | - | 19,390 |
09.09.24 09:18:46 | - | 19,400 |
09.09.24 09:18:03 | - | 19,530 |
09.09.24 09:17:10 | - | 19,500 |
09.09.24 09:14:26 | - | 19,500 |
09.09.24 09:14:13 | - | 19,490 |
09.09.24 09:13:22 | - | 19,460 |
09.09.24 09:11:18 | - | 19,460 |
09.09.24 09:10:32 | - | 19,460 |
09.09.24 09:09:47 | - | 19,460 |
09.09.24 09:08:51 | - | 19,460 |
09.09.24 09:07:56 | - | 19,490 |
09.09.24 09:05:55 | - | 19,410 |
09.09.24 09:02:06 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:46 | - | 19,480 |
09.09.24 09:01:06 | - | 19,410 |
09.09.24 09:01:06 | - | 19,410 |
09.09.24 09:01:06 | - | 19,410 |
09.09.24 07:50:16 | - | 19,220 |
06.09.24 21:58:01 | - | 19,200 |
06.09.24 21:55:10 | - | 19,260 |
06.09.24 21:54:41 | - | 19,260 |
06.09.24 21:53:35 | - | 19,260 |
06.09.24 21:53:11 | - | 19,260 |
06.09.24 21:50:05 | - | 19,260 |
06.09.24 21:49:11 | - | 19,260 |
06.09.24 21:36:23 | - | 19,260 |
06.09.24 21:30:34 | - | 19,210 |
06.09.24 21:25:37 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:25:37 | - | 19,220 |
06.09.24 21:25:37 | - | 19,220 |
06.09.24 21:25:37 | - | 19,220 |
06.09.24 21:25:37 | - | 19,220 |
06.09.24 21:20:00 | - | 19,210 |
06.09.24 21:19:03 | - | 19,220 |
06.09.24 21:13:39 | - | 19,210 |
06.09.24 21:03:08 | - | 19,220 |
06.09.24 21:00:53 | - | 19,210 |
06.09.24 21:00:45 | - | 19,220 |
06.09.24 20:47:10 | - | 19,210 |
06.09.24 20:46:04 | - | 19,210 |
06.09.24 20:46:00 | - | 19,210 |
06.09.24 20:45:59 | - | 19,210 |
06.09.24 20:45:59 | - | 19,210 |