DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:52:51 | - | 19,220 |
06.09.24 19:43:07 | - | 19,210 |
06.09.24 19:42:20 | - | 19,220 |
06.09.24 19:37:10 | - | 19,210 |
06.09.24 19:27:15 | - | 19,220 |
06.09.24 19:23:17 | - | 19,230 |
06.09.24 19:09:10 | - | 19,250 |
06.09.24 19:05:27 | - | 19,250 |
06.09.24 19:04:50 | - | 19,250 |
06.09.24 19:02:25 | - | 19,260 |
06.09.24 19:01:06 | - | 19,250 |
06.09.24 19:01:06 | - | 19,250 |
06.09.24 18:58:03 | - | 19,250 |
06.09.24 18:57:50 | - | 19,250 |
06.09.24 18:57:33 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:13 | - | 19,250 |
06.09.24 18:51:52 | - | 19,210 |
06.09.24 18:50:20 | - | 19,210 |
06.09.24 18:50:06 | - | 19,220 |
06.09.24 18:48:14 | - | 19,210 |
06.09.24 18:45:50 | - | 19,220 |
06.09.24 18:40:35 | - | 19,210 |
06.09.24 18:40:35 | - | 19,210 |
06.09.24 18:40:35 | - | 19,210 |
06.09.24 18:36:58 | - | 19,220 |
06.09.24 18:36:49 | - | 19,230 |
06.09.24 18:36:37 | - | 19,220 |
06.09.24 18:36:16 | - | 19,230 |
06.09.24 18:35:54 | - | 19,220 |
06.09.24 18:35:11 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:38 | - | 19,220 |
06.09.24 18:32:42 | - | 19,210 |
06.09.24 18:27:12 | - | 19,210 |
06.09.24 18:26:21 | - | 19,220 |
06.09.24 18:21:16 | - | 19,210 |
06.09.24 18:20:50 | - | 19,210 |
06.09.24 18:20:23 | - | 19,220 |
06.09.24 18:20:12 | - | 19,210 |
06.09.24 18:19:59 | - | 19,220 |
06.09.24 18:19:52 | - | 19,210 |
06.09.24 18:11:11 | - | 19,220 |
06.09.24 18:06:10 | - | 19,210 |
06.09.24 18:04:30 | - | 19,220 |
06.09.24 17:57:24 | - | 19,220 |
06.09.24 17:57:24 | - | 19,220 |