DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:30 | - | 19,260 |
09.09.24 11:01:10 | - | 19,310 |
09.09.24 10:53:17 | - | 19,280 |
09.09.24 10:51:09 | - | 19,270 |
09.09.24 10:50:42 | - | 19,270 |
09.09.24 10:45:46 | - | 19,270 |
09.09.24 10:41:42 | - | 19,270 |
09.09.24 10:37:52 | - | 19,270 |
09.09.24 10:34:17 | - | 19,260 |
09.09.24 10:33:49 | - | 19,250 |
09.09.24 10:33:32 | - | 19,250 |
09.09.24 10:32:43 | - | 19,260 |
09.09.24 10:32:25 | - | 19,260 |
09.09.24 10:31:07 | - | 19,260 |
09.09.24 10:30:47 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:00 | - | 19,190 |
09.09.24 10:28:25 | - | 19,200 |
09.09.24 10:27:43 | - | 19,190 |
09.09.24 10:22:15 | - | 19,180 |
09.09.24 10:21:35 | - | 19,180 |
09.09.24 10:20:01 | - | 19,180 |
09.09.24 10:15:42 | - | 19,170 |
09.09.24 10:14:32 | - | 19,160 |
09.09.24 10:13:39 | - | 19,200 |
09.09.24 10:11:19 | - | 19,210 |
09.09.24 10:01:35 | - | 19,210 |
09.09.24 09:56:45 | - | 19,200 |
09.09.24 09:56:20 | - | 19,210 |
09.09.24 09:55:33 | - | 19,210 |
09.09.24 09:55:11 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:17 | - | 19,260 |
09.09.24 09:52:18 | - | 19,260 |
09.09.24 09:47:33 | - | 19,260 |
09.09.24 09:42:54 | - | 19,270 |
09.09.24 09:40:50 | - | 19,270 |
09.09.24 09:40:33 | - | 19,260 |
09.09.24 09:40:17 | - | 19,260 |
09.09.24 09:39:48 | - | 19,270 |
09.09.24 09:39:07 | - | 19,260 |
09.09.24 09:36:10 | - | 19,300 |
09.09.24 09:35:17 | - | 19,290 |
09.09.24 09:31:21 | - | 19,300 |
09.09.24 09:24:48 | - | 19,300 |
09.09.24 09:24:28 | - | 19,320 |
09.09.24 09:20:54 | - | 19,350 |