DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:17 | - | 19,340 |
06.09.24 15:41:07 | - | 19,370 |
06.09.24 15:37:09 | - | 19,510 |
06.09.24 15:36:08 | - | 19,520 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:34:57 | - | 19,530 |
06.09.24 15:32:56 | - | 19,480 |
06.09.24 15:31:23 | - | 19,460 |
06.09.24 15:30:04 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:11 | - | 19,510 |
06.09.24 15:26:20 | - | 19,570 |
06.09.24 15:24:08 | - | 19,570 |
06.09.24 15:18:02 | - | 19,570 |
06.09.24 15:16:01 | - | 19,570 |
06.09.24 15:14:58 | - | 19,570 |
06.09.24 15:14:01 | - | 19,570 |
06.09.24 15:12:25 | - | 19,570 |
06.09.24 15:10:39 | - | 19,560 |
06.09.24 15:09:30 | - | 19,570 |
06.09.24 15:06:25 | - | 19,570 |
06.09.24 15:06:20 | - | 19,580 |
06.09.24 15:04:21 | - | 19,570 |
06.09.24 15:02:42 | - | 19,600 |
06.09.24 15:01:33 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:01 | - | 19,690 |
06.09.24 14:59:35 | - | 19,690 |
06.09.24 14:58:26 | - | 19,690 |
06.09.24 14:47:45 | - | 19,710 |
06.09.24 14:45:06 | - | 19,720 |
06.09.24 14:42:57 | - | 19,720 |
06.09.24 14:41:49 | - | 19,720 |
06.09.24 14:40:36 | - | 19,710 |
06.09.24 14:38:18 | - | 19,710 |
06.09.24 14:35:49 | - | 19,720 |
06.09.24 14:35:19 | - | 19,700 |
06.09.24 14:33:56 | - | 19,690 |
06.09.24 14:31:37 | - | 19,680 |
06.09.24 14:30:34 | - | 19,680 |
06.09.24 14:28:20 | - | 19,590 |