DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:46:04 | - | 19,580 |
06.09.24 13:43:20 | - | 19,570 |
06.09.24 13:43:02 | - | 19,550 |
06.09.24 13:42:42 | - | 19,420 |
06.09.24 13:41:51 | - | 19,660 |
06.09.24 13:41:47 | - | 19,700 |
06.09.24 13:17:33 | - | 19,770 |
06.09.24 13:16:27 | - | 19,810 |
06.09.24 13:10:17 | - | 19,810 |
06.09.24 13:09:46 | - | 19,810 |
06.09.24 13:07:17 | - | 19,810 |
06.09.24 13:06:31 | - | 19,810 |
06.09.24 13:06:08 | - | 19,810 |
06.09.24 13:05:38 | - | 19,780 |
06.09.24 13:02:25 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:10 | - | 19,790 |
06.09.24 12:59:59 | - | 19,780 |
06.09.24 12:59:13 | - | 19,780 |
06.09.24 12:59:13 | - | 19,780 |
06.09.24 12:59:07 | - | 19,780 |
06.09.24 12:59:07 | - | 19,780 |
06.09.24 12:50:45 | - | 19,820 |
06.09.24 12:47:09 | - | 19,820 |
06.09.24 12:42:10 | - | 19,830 |
06.09.24 12:42:10 | - | 19,830 |
06.09.24 12:37:36 | - | 19,870 |
06.09.24 12:36:54 | - | 19,890 |
06.09.24 12:34:05 | - | 19,880 |
06.09.24 12:33:59 | - | 19,890 |
06.09.24 12:29:16 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:27:35 | - | 19,880 |
06.09.24 12:19:24 | - | 19,870 |
06.09.24 12:17:29 | - | 19,870 |
06.09.24 12:06:57 | - | 19,870 |
06.09.24 12:05:11 | - | 19,860 |
06.09.24 11:59:51 | - | 19,870 |
06.09.24 11:59:13 | - | 19,860 |
06.09.24 11:58:00 | - | 19,860 |
06.09.24 11:42:55 | - | 19,860 |
06.09.24 11:40:18 | - | 19,870 |
06.09.24 11:39:08 | - | 19,870 |
06.09.24 11:38:43 | - | 19,860 |
06.09.24 11:38:35 | - | 19,800 |
06.09.24 11:36:38 | - | 19,820 |
06.09.24 11:35:23 | - | 19,830 |