DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:26 | - | 19,590 |
06.09.24 14:19:47 | - | 19,590 |
06.09.24 14:19:37 | - | 19,590 |
06.09.24 14:18:46 | - | 19,600 |
06.09.24 14:18:20 | - | 19,610 |
06.09.24 14:17:50 | - | 19,590 |
06.09.24 14:16:33 | - | 19,590 |
06.09.24 14:15:53 | - | 19,590 |
06.09.24 14:15:24 | - | 19,590 |
06.09.24 14:14:17 | - | 19,610 |
06.09.24 14:14:00 | - | 19,620 |
06.09.24 14:12:53 | - | 19,620 |
06.09.24 14:12:23 | - | 19,620 |
06.09.24 14:10:15 | - | 19,630 |
06.09.24 14:09:12 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:31 | - | 19,630 |
06.09.24 14:06:21 | - | 19,640 |
06.09.24 14:06:12 | - | 19,630 |
06.09.24 14:05:16 | - | 19,640 |
06.09.24 14:04:29 | - | 19,630 |
06.09.24 14:03:58 | - | 19,690 |
06.09.24 14:03:41 | - | 19,700 |
06.09.24 14:03:16 | - | 19,700 |
06.09.24 14:02:45 | - | 19,680 |
06.09.24 14:02:17 | - | 19,680 |
06.09.24 14:02:16 | - | 19,700 |
06.09.24 14:02:16 | - | 19,700 |
06.09.24 14:02:16 | - | 19,700 |
06.09.24 14:02:16 | - | 19,700 |
06.09.24 14:02:16 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:01:13 | - | 19,750 |
06.09.24 14:00:22 | - | 19,680 |
06.09.24 13:59:16 | - | 19,680 |
06.09.24 13:58:08 | - | 19,670 |
06.09.24 13:58:08 | - | 19,670 |
06.09.24 13:56:52 | - | 19,670 |
06.09.24 13:56:48 | - | 19,630 |
06.09.24 13:56:11 | - | 19,640 |
06.09.24 13:55:06 | - | 19,630 |
06.09.24 13:54:46 | - | 19,630 |
06.09.24 13:54:24 | - | 19,640 |
06.09.24 13:54:06 | - | 19,650 |
06.09.24 13:48:07 | - | 19,650 |
06.09.24 13:47:56 | - | 19,650 |
06.09.24 13:46:22 | - | 19,570 |