DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:33:59 | - | 19,830 |
06.09.24 11:30:07 | - | 19,830 |
06.09.24 11:27:37 | - | 19,830 |
06.09.24 11:26:44 | - | 19,820 |
06.09.24 11:26:19 | - | 19,870 |
06.09.24 11:25:34 | - | 19,860 |
06.09.24 11:23:59 | - | 19,820 |
06.09.24 11:22:47 | - | 19,810 |
06.09.24 11:21:37 | - | 19,810 |
06.09.24 11:17:11 | - | 19,880 |
06.09.24 11:13:46 | - | 19,890 |
06.09.24 11:13:27 | - | 19,880 |
06.09.24 11:01:00 | - | 19,880 |
06.09.24 10:59:02 | - | 19,880 |
06.09.24 10:52:46 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:00 | - | 19,880 |
06.09.24 10:46:01 | - | 19,890 |
06.09.24 10:44:12 | - | 19,880 |
06.09.24 10:43:35 | - | 19,790 |
06.09.24 10:43:20 | - | 19,780 |
06.09.24 10:43:11 | - | 19,780 |
06.09.24 10:42:02 | - | 19,750 |
06.09.24 10:41:07 | - | 19,750 |
06.09.24 10:40:22 | - | 19,780 |
06.09.24 10:39:38 | - | 19,750 |
06.09.24 10:38:59 | - | 19,750 |
06.09.24 10:38:54 | - | 19,740 |
06.09.24 10:38:42 | - | 19,730 |
06.09.24 10:35:03 | - | 19,890 |
06.09.24 10:25:05 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |
06.09.24 10:21:24 | - | 19,960 |