DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:31 | - | 20,020 |
06.09.24 09:07:50 | - | 20,160 |
06.09.24 09:06:15 | - | 20,120 |
06.09.24 09:05:41 | - | 20,120 |
06.09.24 09:05:04 | - | 20,140 |
06.09.24 09:04:10 | - | 20,220 |
06.09.24 09:03:50 | - | 20,200 |
06.09.24 09:03:31 | - | 20,200 |
06.09.24 09:03:05 | - | 20,160 |
06.09.24 09:02:50 | - | 20,140 |
06.09.24 09:02:19 | - | 20,100 |
06.09.24 09:01:31 | - | 20,080 |
06.09.24 09:01:10 | - | 20,120 |
06.09.24 07:50:19 | - | 20,160 |
05.09.24 21:55:45 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:02 | - | 20,160 |
05.09.24 21:50:40 | - | 20,160 |
05.09.24 21:50:09 | - | 20,160 |
05.09.24 21:49:40 | - | 20,180 |
05.09.24 21:46:22 | - | 20,160 |
05.09.24 21:46:13 | - | 20,180 |
05.09.24 21:45:40 | - | 20,160 |
05.09.24 21:45:34 | - | 20,160 |
05.09.24 21:44:04 | - | 20,160 |
05.09.24 21:43:38 | - | 20,160 |
05.09.24 21:43:14 | - | 20,160 |
05.09.24 21:36:10 | - | 20,180 |
05.09.24 21:34:06 | - | 20,200 |
05.09.24 21:24:07 | - | 20,200 |
05.09.24 20:59:41 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:20 | - | 20,200 |
05.09.24 20:42:31 | - | 20,200 |
05.09.24 20:35:16 | - | 20,200 |
05.09.24 20:35:06 | - | 20,200 |
05.09.24 20:35:01 | - | 20,200 |
05.09.24 20:34:29 | - | 20,200 |
05.09.24 20:33:07 | - | 20,200 |
05.09.24 20:32:49 | - | 20,200 |
05.09.24 20:25:20 | - | 20,200 |
05.09.24 20:16:39 | - | 20,200 |
05.09.24 20:16:39 | - | 20,200 |
05.09.24 20:14:55 | - | 20,200 |
05.09.24 19:57:18 | - | 20,200 |
05.09.24 19:57:02 | - | 20,200 |
05.09.24 19:56:42 | - | 20,200 |