DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:19 | - | 19,630 |
06.09.24 16:31:39 | - | 19,720 |
06.09.24 16:31:06 | - | 19,720 |
06.09.24 16:29:55 | - | 19,750 |
06.09.24 16:28:44 | - | 19,680 |
06.09.24 16:25:41 | - | 19,670 |
06.09.24 16:24:12 | - | 19,670 |
06.09.24 16:22:45 | - | 19,670 |
06.09.24 16:21:34 | - | 19,670 |
06.09.24 16:21:34 | - | 19,670 |
06.09.24 16:20:26 | - | 19,670 |
06.09.24 16:19:02 | - | 19,670 |
06.09.24 16:17:04 | - | 19,750 |
06.09.24 16:15:21 | - | 19,740 |
06.09.24 16:14:05 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:17 | - | 19,730 |
06.09.24 16:11:10 | - | 19,730 |
06.09.24 16:10:22 | - | 19,760 |
06.09.24 16:09:24 | - | 19,700 |
06.09.24 16:08:23 | - | 19,610 |
06.09.24 16:08:23 | - | 19,610 |
06.09.24 16:08:23 | - | 19,610 |
06.09.24 16:08:23 | - | 19,610 |
06.09.24 16:05:19 | - | 19,420 |
06.09.24 16:02:56 | - | 19,420 |
06.09.24 16:00:32 | - | 19,420 |
06.09.24 15:58:30 | - | 19,470 |
06.09.24 15:57:07 | - | 19,460 |
06.09.24 15:55:50 | - | 19,460 |
06.09.24 15:52:10 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:31 | - | 19,430 |
06.09.24 15:48:37 | - | 19,350 |
06.09.24 15:46:33 | - | 19,350 |
06.09.24 15:45:49 | - | 19,340 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |
06.09.24 15:44:37 | - | 19,350 |