DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:34 | - | 19,220 |
06.09.24 17:35:09 | - | 19,170 |
06.09.24 17:30:00 | - | 19,440 |
06.09.24 17:25:32 | - | 19,480 |
06.09.24 17:24:06 | - | 19,480 |
06.09.24 17:22:34 | - | 19,470 |
06.09.24 17:19:58 | - | 19,540 |
06.09.24 17:17:49 | - | 19,530 |
06.09.24 17:16:16 | - | 19,600 |
06.09.24 17:15:03 | - | 19,600 |
06.09.24 17:12:47 | - | 19,580 |
06.09.24 17:11:13 | - | 19,560 |
06.09.24 17:09:41 | - | 19,560 |
06.09.24 17:08:17 | - | 19,560 |
06.09.24 17:04:58 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:55 | - | 19,540 |
06.09.24 17:01:50 | - | 19,520 |
06.09.24 17:00:26 | - | 19,480 |
06.09.24 16:58:50 | - | 19,510 |
06.09.24 16:57:57 | - | 19,500 |
06.09.24 16:54:24 | - | 19,580 |
06.09.24 16:54:04 | - | 19,580 |
06.09.24 16:52:27 | - | 19,560 |
06.09.24 16:51:10 | - | 19,550 |
06.09.24 16:49:51 | - | 19,580 |
06.09.24 16:48:05 | - | 19,610 |
06.09.24 16:44:55 | - | 19,610 |
06.09.24 16:42:54 | - | 19,610 |
06.09.24 16:41:50 | - | 19,610 |
06.09.24 16:41:50 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:50 | - | 19,610 |
06.09.24 16:39:10 | - | 19,610 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |
06.09.24 16:38:32 | - | 19,600 |