DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:11:48 | - | 19,350 |
09.09.24 20:11:48 | - | 19,350 |
09.09.24 20:11:48 | - | 19,350 |
09.09.24 20:03:39 | - | 19,350 |
09.09.24 20:03:39 | - | 19,350 |
09.09.24 20:03:39 | - | 19,350 |
09.09.24 20:03:39 | - | 19,350 |
09.09.24 20:03:39 | - | 19,260 |
09.09.24 19:55:38 | - | 19,350 |
09.09.24 19:48:40 | - | 19,350 |
09.09.24 19:48:37 | - | 19,330 |
09.09.24 19:47:28 | - | 19,260 |
09.09.24 19:47:18 | - | 19,330 |
09.09.24 19:46:49 | - | 19,330 |
09.09.24 19:42:55 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:14 | - | 19,330 |
09.09.24 19:19:14 | - | 19,350 |
09.09.24 19:18:41 | - | 19,350 |
09.09.24 19:17:47 | - | 19,350 |
09.09.24 19:16:25 | - | 19,350 |
09.09.24 19:14:00 | - | 19,350 |
09.09.24 19:05:22 | - | 19,350 |
09.09.24 19:05:22 | - | 19,350 |
09.09.24 19:05:22 | - | 19,350 |
09.09.24 19:05:22 | - | 19,340 |
09.09.24 19:05:22 | - | 19,340 |
09.09.24 19:05:18 | - | 19,350 |
09.09.24 19:03:31 | - | 19,330 |
09.09.24 19:01:34 | - | 19,340 |
09.09.24 18:54:29 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:23 | - | 19,330 |
09.09.24 18:49:08 | - | 19,340 |
09.09.24 18:47:37 | - | 19,330 |
09.09.24 18:46:19 | - | 19,340 |
09.09.24 18:43:52 | - | 19,330 |
09.09.24 18:42:20 | - | 19,340 |
09.09.24 18:31:47 | - | 19,330 |
09.09.24 18:29:41 | - | 19,330 |
09.09.24 18:27:20 | - | 19,330 |
09.09.24 18:26:13 | - | 19,320 |
09.09.24 18:25:47 | - | 19,330 |
09.09.24 18:20:33 | - | 19,320 |
09.09.24 18:17:35 | - | 19,330 |
09.09.24 18:13:46 | - | 19,320 |
09.09.24 18:13:46 | - | 19,320 |