DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:57 | - | 18,920 |
10.09.24 19:10:32 | - | 18,930 |
10.09.24 19:03:25 | - | 18,910 |
10.09.24 19:03:25 | - | 18,820 |
10.09.24 19:03:25 | - | 18,820 |
10.09.24 18:49:09 | - | 18,910 |
10.09.24 18:38:11 | - | 18,900 |
10.09.24 18:29:54 | - | 18,880 |
10.09.24 18:23:39 | - | 18,890 |
10.09.24 18:17:01 | - | 18,870 |
10.09.24 18:06:43 | - | 18,880 |
10.09.24 18:03:11 | - | 18,860 |
10.09.24 17:58:42 | - | 18,880 |
10.09.24 17:52:20 | - | 18,900 |
10.09.24 17:51:21 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:03 | - | 18,920 |
10.09.24 17:40:59 | - | 18,930 |
10.09.24 17:35:40 | - | 18,930 |
10.09.24 17:35:34 | - | 18,930 |
10.09.24 17:35:29 | - | 18,940 |
10.09.24 17:35:01 | - | 18,850 |
10.09.24 17:30:00 | - | 18,950 |
10.09.24 17:29:39 | - | 18,940 |
10.09.24 17:29:17 | - | 19,000 |
10.09.24 17:28:49 | - | 18,970 |
10.09.24 17:27:58 | - | 18,980 |
10.09.24 17:27:21 | - | 19,000 |
10.09.24 17:26:09 | - | 18,990 |
10.09.24 17:25:52 | - | 18,990 |
10.09.24 17:24:36 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:13 | - | 18,950 |
10.09.24 17:22:44 | - | 18,940 |
10.09.24 17:22:11 | - | 18,950 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |