DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:35 | - | 19,010 |
11.09.24 09:07:40 | - | 19,070 |
11.09.24 09:02:36 | - | 19,060 |
11.09.24 09:01:20 | - | 19,040 |
11.09.24 09:01:05 | - | 19,030 |
11.09.24 08:55:24 | - | 18,950 |
11.09.24 08:42:16 | - | 19,080 |
11.09.24 08:38:29 | - | 18,950 |
11.09.24 08:30:55 | - | 18,960 |
11.09.24 08:22:32 | - | 18,950 |
11.09.24 08:01:08 | - | 18,940 |
11.09.24 07:45:40 | - | 18,940 |
10.09.24 21:48:20 | - | 19,000 |
10.09.24 21:38:09 | - | 18,990 |
10.09.24 21:38:06 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:21 | - | 19,000 |
10.09.24 21:14:37 | - | 19,010 |
10.09.24 21:08:02 | - | 19,000 |
10.09.24 21:07:58 | - | 19,000 |
10.09.24 20:57:51 | - | 19,000 |
10.09.24 20:52:06 | - | 18,990 |
10.09.24 20:51:36 | - | 19,000 |
10.09.24 20:45:19 | - | 19,000 |
10.09.24 20:44:59 | - | 19,000 |
10.09.24 20:44:59 | - | 19,000 |
10.09.24 20:29:58 | - | 18,990 |
10.09.24 20:29:06 | - | 18,990 |
10.09.24 20:18:14 | - | 18,980 |
10.09.24 20:00:45 | - | 18,970 |
10.09.24 19:57:15 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:57:14 | - | 18,860 |
10.09.24 19:57:14 | - | 18,860 |
10.09.24 19:57:11 | - | 18,950 |
10.09.24 19:57:05 | - | 18,960 |
10.09.24 19:36:37 | - | 19,050 |
10.09.24 19:32:37 | - | 18,940 |
10.09.24 19:31:26 | - | 18,930 |
10.09.24 19:26:17 | - | 18,930 |
10.09.24 19:24:31 | - | 18,940 |
10.09.24 19:21:49 | - | 18,930 |
10.09.24 19:16:21 | - | 18,930 |
10.09.24 19:16:03 | - | 18,940 |
10.09.24 19:15:28 | - | 18,930 |
10.09.24 19:15:28 | - | 18,930 |
10.09.24 19:15:00 | - | 18,940 |