DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:27 | - | 19,150 |
11.09.24 17:07:27 | - | 19,150 |
11.09.24 17:05:09 | - | 19,140 |
11.09.24 16:57:41 | - | 19,110 |
11.09.24 16:57:18 | - | 19,120 |
11.09.24 16:51:23 | - | 19,100 |
11.09.24 16:50:10 | - | 19,080 |
11.09.24 16:47:10 | - | 19,090 |
11.09.24 16:45:17 | - | 19,110 |
11.09.24 16:43:50 | - | 19,100 |
11.09.24 16:42:11 | - | 19,120 |
11.09.24 16:40:50 | - | 19,120 |
11.09.24 16:40:04 | - | 19,130 |
11.09.24 16:40:04 | - | 19,130 |
11.09.24 16:40:04 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:04 | - | 19,130 |
11.09.24 16:33:27 | - | 19,040 |
11.09.24 16:31:01 | - | 19,070 |
11.09.24 16:30:54 | - | 19,070 |
11.09.24 16:30:54 | - | 19,070 |
11.09.24 16:30:54 | - | 19,070 |
11.09.24 16:28:21 | - | 19,080 |
11.09.24 16:25:17 | - | 19,080 |
11.09.24 16:24:54 | - | 19,080 |
11.09.24 16:20:12 | - | 19,040 |
11.09.24 16:19:02 | - | 19,030 |
11.09.24 16:07:18 | - | 19,080 |
11.09.24 16:04:08 | - | 19,100 |
11.09.24 16:00:51 | - | 19,110 |
11.09.24 15:55:12 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:49 | - | 19,140 |
11.09.24 15:53:23 | - | 19,140 |
11.09.24 15:50:17 | - | 19,170 |
11.09.24 15:41:33 | - | 19,160 |
11.09.24 15:36:25 | - | 19,160 |
11.09.24 15:34:27 | - | 19,180 |
11.09.24 15:31:47 | - | 19,180 |
11.09.24 15:30:21 | - | 19,170 |
11.09.24 15:28:48 | - | 19,160 |
11.09.24 15:24:04 | - | 19,120 |
11.09.24 15:23:48 | - | 19,120 |
11.09.24 15:23:17 | - | 19,120 |
11.09.24 15:22:40 | - | 19,130 |
11.09.24 15:21:22 | - | 19,150 |
11.09.24 15:20:41 | - | 19,160 |