DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:40 | 75 | 18,97 |
12.09.24 17:23:27 | 630 | 19,00 |
12.09.24 17:20:53 | 100 | 19,03 |
12.09.24 17:20:14 | 110 | 19,03 |
12.09.24 17:19:14 | 25 | 19,04 |
12.09.24 17:06:05 | 13 | 19,01 |
12.09.24 17:05:50 | 280 | 19,01 |
12.09.24 17:02:17 | 270 | 19,01 |
12.09.24 17:02:10 | 55 | 19,04 |
12.09.24 16:41:14 | 3 | 19,08 |
12.09.24 16:30:29 | 200 | 19,11 |
12.09.24 16:21:53 | 200 | 19,12 |
12.09.24 15:45:19 | 50 | 18,96 |
12.09.24 15:37:44 | 20 | 18,92 |
12.09.24 15:11:43 | 300 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:33 | 15 | 19,04 |
12.09.24 14:54:16 | 40 | 19,10 |
12.09.24 14:17:49 | 300 | 19,22 |
12.09.24 14:01:48 | 250 | 19,24 |
12.09.24 13:43:37 | 280 | 19,17 |
12.09.24 13:35:01 | 10 | 19,19 |
12.09.24 13:07:39 | 50 | 19,22 |
12.09.24 12:37:10 | 50 | 19,23 |
12.09.24 12:22:16 | 2 | 19,28 |
12.09.24 12:00:53 | 200 | 19,29 |
12.09.24 12:00:53 | 300 | 19,29 |
12.09.24 11:53:47 | 100 | 19,29 |
12.09.24 11:46:12 | 103 | 19,29 |
12.09.24 11:34:01 | 35 | 19,29 |
12.09.24 10:44:51 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:06 | 20 | 19,26 |
12.09.24 10:25:49 | 100 | 19,34 |
12.09.24 09:55:40 | 150 | 19,43 |
12.09.24 09:46:00 | 39 | 19,43 |
12.09.24 09:45:00 | 300 | 19,43 |
12.09.24 09:01:10 | 270 | 19,50 |
12.09.24 09:01:06 | 305 | 19,47 |
12.09.24 09:00:52 | 270 | 19,47 |
12.09.24 09:00:46 | 270 | 19,50 |
12.09.24 08:16:51 | 3 | 19,39 |
11.09.24 21:37:06 | 12 | 19,29 |
11.09.24 17:59:49 | 40 | 19,11 |
11.09.24 16:24:06 | 270 | 19,13 |
11.09.24 16:07:17 | 270 | 19,11 |
11.09.24 16:06:14 | 130 | 19,12 |