DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:39 | 270 | 19,50 |
17.09.24 17:15:06 | 150 | 19,53 |
17.09.24 17:10:11 | 70 | 19,51 |
17.09.24 17:10:05 | 270 | 19,54 |
17.09.24 17:10:05 | 270 | 19,54 |
17.09.24 17:10:05 | 270 | 19,54 |
17.09.24 17:09:42 | 270 | 19,55 |
17.09.24 17:09:42 | 270 | 19,55 |
17.09.24 16:33:04 | 150 | 19,62 |
17.09.24 16:32:28 | 350 | 19,62 |
17.09.24 16:13:21 | 100 | 19,54 |
17.09.24 16:06:36 | 60 | 19,53 |
17.09.24 16:05:32 | 2 | 19,50 |
17.09.24 16:02:12 | 10 | 19,50 |
17.09.24 15:59:45 | 260 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:12 | 100 | 19,57 |
17.09.24 15:41:09 | 250 | 19,59 |
17.09.24 14:18:21 | 15 | 19,74 |
17.09.24 14:00:16 | 260 | 19,73 |
17.09.24 13:27:26 | 100 | 19,75 |
17.09.24 12:32:42 | 108 | 19,73 |
17.09.24 12:15:35 | 10 | 19,73 |
17.09.24 11:57:23 | 40 | 19,78 |
17.09.24 11:56:35 | 115 | 19,74 |
17.09.24 11:11:33 | 20 | 19,77 |
17.09.24 10:56:21 | 20 | 19,75 |
17.09.24 10:24:35 | 50 | 19,66 |
17.09.24 09:58:52 | 50 | 19,65 |
17.09.24 09:49:09 | 70 | 19,64 |
17.09.24 09:30:20 | 1 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:11 | 200 | 19,72 |
17.09.24 09:17:47 | 260 | 19,86 |
17.09.24 09:17:06 | 32 | 19,80 |
17.09.24 09:15:36 | 200 | 19,89 |
17.09.24 09:14:42 | 200 | 19,82 |
17.09.24 08:38:05 | 50 | 19,63 |
17.09.24 08:36:33 | 175 | 19,63 |
16.09.24 18:23:37 | 15 | 19,43 |
16.09.24 16:26:00 | 270 | 19,54 |
16.09.24 16:02:28 | 100 | 19,53 |
16.09.24 16:01:07 | 270 | 19,50 |
16.09.24 16:01:01 | 100 | 19,53 |
16.09.24 15:53:46 | 15 | 19,50 |
16.09.24 15:53:35 | 270 | 19,50 |
16.09.24 15:52:14 | 240 | 19,50 |