DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:23 | 260 | 20,10 |
13.09.24 16:38:17 | 270 | 20,06 |
13.09.24 16:28:40 | 10 | 20,28 |
13.09.24 16:28:19 | 200 | 20,30 |
13.09.24 16:28:18 | 240 | 20,30 |
13.09.24 16:23:15 | 220 | 20,20 |
13.09.24 16:19:44 | 80 | 20,18 |
13.09.24 16:07:22 | 400 | 20,18 |
13.09.24 16:03:24 | 40 | 20,14 |
13.09.24 15:55:10 | 260 | 20,10 |
13.09.24 15:54:59 | 300 | 20,06 |
13.09.24 15:53:58 | 260 | 20,10 |
13.09.24 15:48:11 | 260 | 20,10 |
13.09.24 15:46:52 | 15 | 20,08 |
13.09.24 15:45:09 | 280 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:36 | 200 | 20,02 |
13.09.24 15:39:09 | 10 | 20,20 |
13.09.24 15:38:51 | 200 | 20,18 |
13.09.24 15:38:48 | 200 | 20,16 |
13.09.24 15:38:37 | 103 | 20,04 |
13.09.24 15:38:37 | 100 | 20,02 |
13.09.24 15:36:39 | 150 | 20,00 |
13.09.24 15:36:30 | 350 | 20,00 |
13.09.24 15:32:44 | 250 | 20,00 |
13.09.24 15:32:37 | 50 | 19,99 |
13.09.24 15:32:19 | 48 | 19,94 |
13.09.24 15:32:19 | 512 | 19,94 |
13.09.24 15:32:13 | 440 | 19,94 |
13.09.24 15:30:41 | 100 | 19,92 |
13.09.24 15:29:27 | 200 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:50 | 45 | 19,83 |
13.09.24 14:57:40 | 200 | 19,70 |
13.09.24 14:55:23 | 350 | 19,54 |
13.09.24 14:46:41 | 50 | 19,46 |
13.09.24 14:41:41 | 100 | 19,51 |
13.09.24 14:32:07 | 250 | 19,54 |
13.09.24 13:10:41 | 120 | 19,42 |
13.09.24 12:44:03 | 320 | 19,45 |
13.09.24 12:30:13 | 180 | 19,53 |
13.09.24 12:30:08 | 550 | 19,53 |
13.09.24 12:30:02 | 270 | 19,53 |
13.09.24 12:16:11 | 290 | 19,54 |
13.09.24 12:16:07 | 920 | 19,58 |
13.09.24 12:15:52 | 580 | 19,57 |
13.09.24 12:10:12 | 410 | 19,51 |