DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:49 | 270 | 19,29 |
18.09.24 21:52:12 | 270 | 19,26 |
18.09.24 21:48:38 | 128 | 19,26 |
18.09.24 21:48:03 | 1,00 Tsd. | 19,26 |
18.09.24 21:47:54 | 270 | 19,27 |
18.09.24 20:41:29 | 1,00 Tsd. | 19,32 |
18.09.24 20:41:24 | 250 | 19,33 |
18.09.24 20:35:28 | 250 | 19,33 |
18.09.24 20:28:08 | 39 | 19,33 |
18.09.24 20:22:36 | 270 | 19,25 |
18.09.24 20:22:27 | 190 | 19,25 |
18.09.24 20:22:27 | 270 | 19,25 |
18.09.24 20:22:27 | 270 | 19,25 |
18.09.24 20:21:58 | 270 | 19,25 |
18.09.24 20:13:08 | 198 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:13 | 230 | 19,11 |
18.09.24 17:59:12 | 15 | 19,10 |
18.09.24 17:57:46 | 230 | 19,11 |
18.09.24 17:57:38 | 270 | 19,11 |
18.09.24 17:43:47 | 180 | 19,10 |
18.09.24 17:28:52 | 180 | 19,11 |
18.09.24 17:25:52 | 180 | 19,11 |
18.09.24 17:11:10 | 270 | 19,18 |
18.09.24 17:04:25 | 30 | 19,18 |
18.09.24 17:03:44 | 470 | 19,18 |
18.09.24 16:54:08 | 270 | 19,11 |
18.09.24 16:47:47 | 500 | 19,20 |
18.09.24 16:47:37 | 190 | 19,18 |
18.09.24 16:47:35 | 270 | 19,18 |
18.09.24 16:47:32 | 270 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:32 | 270 | 19,18 |
18.09.24 16:42:09 | 100 | 19,19 |
18.09.24 16:33:01 | 400 | 19,19 |
18.09.24 16:32:31 | 80 | 19,20 |
18.09.24 16:32:31 | 460 | 19,20 |
18.09.24 16:32:16 | 460 | 19,20 |
18.09.24 16:32:00 | 63 | 19,19 |
18.09.24 16:26:46 | 74 | 19,18 |
18.09.24 16:26:38 | 360 | 19,18 |
18.09.24 15:52:03 | 270 | 19,19 |
18.09.24 15:50:43 | 295 | 19,20 |
18.09.24 15:32:35 | 400 | 19,18 |
18.09.24 15:16:29 | 200 | 19,13 |
18.09.24 15:02:38 | 43 | 19,15 |
18.09.24 14:44:12 | 207 | 19,18 |