DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:21 | 100 | 19,04 |
12:16:00 | 156 | 19,04 |
12:12:01 | 175 | 19,04 |
12:09:15 | 210 | 19,04 |
12:00:04 | 194 | 19,02 |
11:58:32 | 220 | 19,03 |
11:58:05 | 270 | 19,02 |
11:57:40 | 1,00 Tsd. | 19,04 |
11:57:36 | 690 | 19,05 |
11:57:20 | 310 | 19,05 |
11:51:57 | 21 | 19,07 |
11:51:00 | 16 | 19,06 |
11:48:38 | 30 | 19,06 |
11:46:56 | 300 | 19,06 |
11:46:53 | 340 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:50 | 340 | 19,06 |
11:46:38 | 320 | 19,06 |
11:46:35 | 340 | 19,06 |
11:45:56 | 340 | 19,06 |
11:45:37 | 570 | 19,05 |
11:29:46 | 100 | 19,08 |
11:25:19 | 100 | 19,09 |
10:46:12 | 7 | 19,08 |
10:28:12 | 150 | 19,06 |
10:26:45 | 600 | 19,01 |
10:26:20 | 60 | 19,06 |
10:11:16 | 220 | 19,05 |
10:08:15 | 100 | 18,99 |
10:07:28 | 42 | 19,00 |
10:07:20 | 200 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:18 | 52 | 19,03 |
10:07:16 | 50 | 19,06 |
10:07:16 | 40 | 19,11 |
10:06:08 | 600 | 19,10 |
10:03:37 | 110 | 19,10 |
09:52:03 | 260 | 19,17 |
09:52:03 | 370 | 19,17 |
09:51:58 | 370 | 19,17 |
09:39:38 | 100 | 19,14 |
08:26:40 | 30 | 19,36 |
08:26:29 | 270 | 19,36 |
08:18:46 | 398 | 19,30 |
08:18:00 | 250 | 19,31 |
08:17:49 | 270 | 19,31 |
08:16:42 | 207 | 19,31 |