DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:31 | 100 | 19,52 |
16.09.24 15:46:33 | 25 | 19,55 |
16.09.24 13:53:23 | 8 | 19,67 |
16.09.24 13:31:51 | 70 | 19,61 |
16.09.24 13:17:48 | 50 | 19,56 |
16.09.24 13:07:14 | 28 | 19,57 |
16.09.24 12:57:30 | 180 | 19,65 |
16.09.24 12:44:44 | 50 | 19,60 |
16.09.24 12:30:59 | 200 | 19,65 |
16.09.24 12:29:29 | 200 | 19,66 |
16.09.24 12:29:28 | 60 | 19,67 |
16.09.24 12:16:45 | 20 | 19,70 |
16.09.24 12:16:45 | 260 | 19,70 |
16.09.24 12:16:28 | 260 | 19,70 |
16.09.24 12:16:28 | 260 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:35 | 10 | 19,73 |
16.09.24 11:30:14 | 1 | 19,68 |
16.09.24 11:00:29 | 125 | 19,83 |
16.09.24 10:48:20 | 50 | 19,68 |
16.09.24 09:38:19 | 200 | 19,66 |
16.09.24 09:38:11 | 200 | 19,63 |
16.09.24 09:30:31 | 2 | 19,72 |
16.09.24 09:30:23 | 17 | 19,72 |
16.09.24 09:28:48 | 100 | 19,74 |
16.09.24 09:21:07 | 260 | 19,87 |
16.09.24 09:20:00 | 88 | 19,83 |
16.09.24 09:19:56 | 260 | 19,82 |
16.09.24 09:16:24 | 260 | 19,69 |
16.09.24 09:14:53 | 150 | 19,71 |
16.09.24 09:01:52 | 100 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:31:19 | 35 | 20,08 |
16.09.24 08:00:08 | 215 | 20,12 |
13.09.24 20:26:32 | 10 | 20,28 |
13.09.24 20:22:02 | 220 | 20,10 |
13.09.24 20:20:33 | 260 | 20,10 |
13.09.24 19:14:41 | 100 | 20,20 |
13.09.24 19:14:37 | 220 | 20,28 |
13.09.24 19:14:13 | 260 | 20,28 |
13.09.24 19:11:07 | 260 | 20,18 |
13.09.24 19:02:43 | 260 | 20,08 |
13.09.24 18:30:12 | 1 | 19,88 |
13.09.24 17:29:40 | 50 | 19,97 |
13.09.24 17:18:54 | 200 | 19,98 |
13.09.24 17:11:29 | 260 | 20,02 |
13.09.24 16:43:05 | 30 | 20,20 |