DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:06 | 270 | 19,12 |
11.09.24 16:05:03 | 300 | 19,13 |
11.09.24 16:02:34 | 100 | 19,14 |
11.09.24 15:52:27 | 270 | 19,18 |
11.09.24 15:02:55 | 10 | 19,27 |
11.09.24 14:51:25 | 2 | 19,25 |
11.09.24 14:33:01 | 50 | 19,17 |
11.09.24 14:19:04 | 80 | 19,21 |
11.09.24 13:46:49 | 200 | 19,26 |
11.09.24 13:31:56 | 230 | 19,29 |
11.09.24 13:17:12 | 40 | 19,18 |
11.09.24 13:05:26 | 270 | 19,29 |
11.09.24 11:53:06 | 250 | 19,28 |
11.09.24 10:41:59 | 5 | 19,29 |
11.09.24 10:40:56 | 270 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:26 | 200 | 19,26 |
11.09.24 10:05:52 | 26 | 19,34 |
11.09.24 09:21:11 | 10 | 19,20 |
11.09.24 09:21:11 | 270 | 19,20 |
11.09.24 09:10:11 | 180 | 19,07 |
11.09.24 08:49:42 | 100 | 19,20 |
11.09.24 08:07:11 | 50 | 19,17 |
10.09.24 21:48:19 | 100 | 19,20 |
10.09.24 20:45:18 | 30 | 19,04 |
10.09.24 19:57:14 | 230 | 19,15 |
10.09.24 19:57:05 | 270 | 19,13 |
10.09.24 19:03:24 | 105 | 19,11 |
10.09.24 17:52:19 | 20 | 18,92 |
10.09.24 17:21:05 | 270 | 19,07 |
10.09.24 17:21:05 | 300 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:28 | 270 | 19,13 |
10.09.24 17:12:00 | 180 | 19,09 |
10.09.24 17:11:22 | 270 | 19,10 |
10.09.24 16:57:46 | 250 | 18,97 |
10.09.24 16:49:14 | 280 | 18,91 |
10.09.24 16:35:50 | 730 | 18,89 |
10.09.24 16:35:37 | 270 | 18,89 |
10.09.24 16:34:33 | 300 | 18,90 |
10.09.24 16:18:39 | 100 | 18,80 |
10.09.24 16:11:42 | 360 | 18,89 |
10.09.24 16:01:37 | 100 | 18,89 |
10.09.24 15:57:37 | 150 | 18,96 |
10.09.24 15:48:47 | 17 | 19,00 |
10.09.24 15:48:47 | 630 | 19,00 |
10.09.24 15:48:36 | 270 | 19,00 |