DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:49 | 60 | 20,44 |
05.09.24 15:59:21 | 100 | 20,44 |
05.09.24 15:30:32 | 10 | 20,42 |
05.09.24 15:28:58 | 270 | 20,44 |
05.09.24 15:28:15 | 276 | 20,42 |
05.09.24 15:00:49 | 30 | 20,44 |
05.09.24 13:11:51 | 3 | 20,42 |
05.09.24 12:34:21 | 150 | 20,50 |
05.09.24 11:52:29 | 50 | 20,50 |
05.09.24 11:47:55 | 25 | 20,50 |
05.09.24 10:53:17 | 150 | 20,42 |
05.09.24 10:17:58 | 150 | 20,48 |
05.09.24 09:50:06 | 50 | 20,46 |
05.09.24 09:49:29 | 80 | 20,38 |
05.09.24 09:46:41 | 235 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:33 | 250 | 20,44 |
05.09.24 09:14:51 | 200 | 20,54 |
05.09.24 09:00:37 | 27 | 20,50 |
05.09.24 09:00:33 | 250 | 20,50 |
04.09.24 21:15:59 | 142 | 20,58 |
04.09.24 21:15:00 | 350 | 20,56 |
04.09.24 20:50:08 | 10 | 20,56 |
04.09.24 19:17:47 | 100 | 20,50 |
04.09.24 18:34:22 | 232 | 20,50 |
04.09.24 18:33:49 | 232 | 20,48 |
04.09.24 18:24:40 | 200 | 20,48 |
04.09.24 18:23:23 | 100 | 20,46 |
04.09.24 18:20:00 | 100 | 20,52 |
04.09.24 17:46:05 | 60 | 20,58 |
04.09.24 17:39:26 | 100 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:01 | 70 | 20,50 |
04.09.24 17:28:29 | 200 | 20,48 |
04.09.24 17:25:23 | 196 | 20,50 |
04.09.24 17:25:22 | 316 | 20,48 |
04.09.24 17:25:05 | 145 | 20,42 |
04.09.24 17:24:48 | 170 | 20,46 |
04.09.24 17:14:33 | 152 | 20,60 |
04.09.24 17:13:08 | 400 | 20,60 |
04.09.24 17:06:46 | 250 | 20,66 |
04.09.24 17:06:11 | 280 | 20,64 |
04.09.24 16:59:10 | 40 | 20,62 |
04.09.24 16:58:59 | 60 | 20,64 |
04.09.24 16:58:27 | 194 | 20,64 |
04.09.24 16:58:27 | 40 | 20,60 |
04.09.24 16:56:29 | 234 | 20,60 |