DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:32 | 48 | 19,21 |
09.09.24 10:14:22 | 40 | 19,26 |
09.09.24 09:55:15 | 100 | 19,27 |
09.09.24 09:47:03 | 10 | 19,28 |
09.09.24 09:30:24 | 1 | 19,39 |
09.09.24 09:30:20 | 7 | 19,39 |
09.09.24 09:08:28 | 100 | 19,50 |
09.09.24 08:58:50 | 90 | 19,26 |
09.09.24 08:08:47 | 155 | 19,45 |
09.09.24 08:01:46 | 90 | 19,26 |
09.09.24 08:01:46 | 270 | 19,26 |
09.09.24 08:01:45 | 270 | 19,26 |
09.09.24 08:00:10 | 270 | 19,26 |
09.09.24 08:00:09 | 83 | 19,26 |
06.09.24 19:05:27 | 150 | 19,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:52 | 5 | 19,40 |
06.09.24 18:40:34 | 55 | 19,41 |
06.09.24 18:04:29 | 109 | 19,41 |
06.09.24 17:52:54 | 125 | 19,40 |
06.09.24 17:38:54 | 28 | 19,41 |
06.09.24 17:01:25 | 440 | 19,53 |
06.09.24 17:00:08 | 103 | 19,52 |
06.09.24 16:58:39 | 48 | 19,49 |
06.09.24 16:58:07 | 250 | 19,48 |
06.09.24 16:57:54 | 270 | 19,49 |
06.09.24 16:57:18 | 100 | 19,57 |
06.09.24 16:55:49 | 27 | 19,61 |
06.09.24 16:41:44 | 150 | 19,65 |
06.09.24 16:41:34 | 350 | 19,65 |
06.09.24 16:31:46 | 10 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:18 | 340 | 19,72 |
06.09.24 16:17:17 | 50 | 19,80 |
06.09.24 16:16:28 | 58 | 19,80 |
06.09.24 16:09:49 | 100 | 19,83 |
06.09.24 16:08:29 | 200 | 19,65 |
06.09.24 16:05:21 | 2 | 19,42 |
06.09.24 16:03:20 | 270 | 19,42 |
06.09.24 15:57:21 | 100 | 19,51 |
06.09.24 15:49:03 | 250 | 19,35 |
06.09.24 15:46:11 | 100 | 19,42 |
06.09.24 15:45:33 | 50 | 19,41 |
06.09.24 15:41:03 | 80 | 19,44 |
06.09.24 15:40:59 | 200 | 19,45 |
06.09.24 15:40:35 | 300 | 19,47 |
06.09.24 15:40:27 | 30 | 19,49 |