DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:05 | 50 | 19,53 |
06.09.24 15:06:10 | 70 | 19,62 |
06.09.24 15:05:58 | 80 | 19,64 |
06.09.24 14:40:44 | 250 | 19,76 |
06.09.24 14:25:46 | 40 | 19,66 |
06.09.24 14:13:48 | 200 | 19,70 |
06.09.24 13:55:20 | 270 | 19,63 |
06.09.24 13:46:05 | 500 | 19,60 |
06.09.24 13:44:11 | 10 | 19,60 |
06.09.24 13:42:42 | 200 | 19,43 |
06.09.24 13:42:42 | 85 | 19,50 |
06.09.24 13:42:35 | 337 | 19,54 |
06.09.24 13:13:33 | 90 | 19,87 |
06.09.24 13:13:04 | 260 | 19,87 |
06.09.24 11:49:58 | 51 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:38:29 | 260 | 19,83 |
06.09.24 11:24:20 | 250 | 19,92 |
06.09.24 11:18:12 | 250 | 19,91 |
06.09.24 10:46:57 | 300 | 20,00 |
06.09.24 10:44:01 | 300 | 19,87 |
06.09.24 10:43:56 | 300 | 19,87 |
06.09.24 10:16:28 | 150 | 19,93 |
06.09.24 10:03:39 | 350 | 19,98 |
06.09.24 10:00:33 | 260 | 19,97 |
06.09.24 10:00:27 | 260 | 19,97 |
06.09.24 09:58:33 | 260 | 19,82 |
06.09.24 09:56:33 | 250 | 19,87 |
06.09.24 09:41:11 | 50 | 19,87 |
06.09.24 09:40:24 | 220 | 19,92 |
06.09.24 09:40:24 | 260 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:24 | 260 | 19,92 |
06.09.24 09:40:12 | 260 | 19,89 |
06.09.24 09:22:14 | 200 | 19,98 |
06.09.24 09:15:46 | 250 | 19,99 |
06.09.24 09:15:44 | 237 | 20,00 |
06.09.24 09:09:31 | 110 | 20,20 |
06.09.24 09:09:30 | 260 | 20,20 |
06.09.24 08:00:07 | 90 | 20,28 |
05.09.24 21:24:07 | 21 | 20,22 |
05.09.24 19:05:00 | 5 | 20,22 |
05.09.24 17:22:34 | 100 | 20,24 |
05.09.24 16:47:18 | 250 | 20,46 |
05.09.24 16:47:17 | 168 | 20,46 |
05.09.24 16:43:44 | 48 | 20,52 |
05.09.24 16:36:38 | 250 | 20,44 |