DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:28 | 250 | 20,60 |
04.09.24 16:50:23 | 20 | 20,60 |
04.09.24 16:50:20 | 540 | 20,60 |
04.09.24 16:50:20 | 540 | 20,60 |
04.09.24 16:50:20 | 540 | 20,60 |
04.09.24 16:50:04 | 300 | 20,60 |
04.09.24 16:47:00 | 25 | 20,60 |
04.09.24 16:46:02 | 200 | 20,58 |
04.09.24 16:38:21 | 120 | 20,56 |
04.09.24 16:37:54 | 171 | 20,50 |
04.09.24 16:19:59 | 200 | 20,40 |
04.09.24 16:14:09 | 260 | 20,26 |
04.09.24 16:13:33 | 100 | 20,26 |
04.09.24 16:13:21 | 200 | 20,26 |
04.09.24 15:48:07 | 260 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:14 | 12 | 20,20 |
04.09.24 15:45:13 | 190 | 20,14 |
04.09.24 15:45:13 | 270 | 20,14 |
04.09.24 15:45:12 | 270 | 20,14 |
04.09.24 15:44:50 | 270 | 20,18 |
04.09.24 15:37:34 | 175 | 20,26 |
04.09.24 15:33:41 | 23 | 20,12 |
04.09.24 15:07:43 | 40 | 20,10 |
04.09.24 15:02:41 | 270 | 20,10 |
04.09.24 14:55:01 | 400 | 20,06 |
04.09.24 14:54:27 | 290 | 20,02 |
04.09.24 14:28:56 | 300 | 20,14 |
04.09.24 14:23:04 | 10 | 19,86 |
04.09.24 14:22:31 | 490 | 19,86 |
04.09.24 13:52:17 | 1 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:00 | 200 | 19,79 |
04.09.24 13:25:16 | 132 | 19,84 |
04.09.24 13:02:43 | 20 | 19,84 |
04.09.24 12:49:22 | 30 | 19,80 |
04.09.24 12:49:15 | 260 | 19,80 |
04.09.24 12:49:15 | 260 | 19,80 |
04.09.24 12:44:56 | 96 | 19,79 |
04.09.24 12:16:39 | 120 | 19,88 |
04.09.24 12:08:49 | 190 | 19,88 |
04.09.24 12:08:42 | 760 | 19,89 |
04.09.24 10:49:14 | 20 | 20,00 |
04.09.24 10:30:46 | 175 | 19,76 |
04.09.24 10:23:46 | 300 | 19,97 |
04.09.24 09:51:20 | 70 | 20,08 |
04.09.24 09:51:03 | 330 | 20,08 |