DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:50:34 | 320 | 20,06 |
04.09.24 09:47:10 | 10 | 20,06 |
04.09.24 09:44:57 | 360 | 20,06 |
04.09.24 09:44:11 | 430 | 20,06 |
04.09.24 09:38:10 | 90 | 19,82 |
04.09.24 09:38:10 | 260 | 19,82 |
04.09.24 09:35:33 | 110 | 19,88 |
04.09.24 09:02:29 | 200 | 19,95 |
04.09.24 09:00:11 | 169 | 19,90 |
04.09.24 08:49:49 | 250 | 19,90 |
04.09.24 08:36:21 | 10 | 19,90 |
04.09.24 08:08:39 | 143 | 19,72 |
04.09.24 08:08:39 | 50 | 19,72 |
04.09.24 08:01:07 | 115 | 19,90 |
04.09.24 08:00:05 | 385 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:37:06 | 39 | 19,88 |
03.09.24 18:37:06 | 64 | 19,88 |
03.09.24 17:28:40 | 300 | 20,10 |
03.09.24 17:15:40 | 200 | 20,14 |
03.09.24 17:14:41 | 100 | 20,16 |
03.09.24 16:59:41 | 260 | 20,04 |
03.09.24 16:13:36 | 188 | 20,00 |
03.09.24 16:12:56 | 490 | 20,00 |
03.09.24 16:06:16 | 170 | 20,00 |
03.09.24 16:06:16 | 260 | 20,00 |
03.09.24 16:06:16 | 260 | 20,00 |
03.09.24 16:06:15 | 260 | 20,00 |
03.09.24 16:06:15 | 260 | 20,00 |
03.09.24 16:06:12 | 493 | 19,99 |
03.09.24 16:06:03 | 290 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:05:55 | 50 | 19,97 |
03.09.24 16:05:10 | 100 | 19,97 |
03.09.24 16:03:51 | 400 | 20,00 |
03.09.24 16:03:23 | 30 | 20,02 |
03.09.24 16:03:20 | 200 | 20,06 |
03.09.24 15:55:17 | 200 | 20,08 |
03.09.24 15:54:20 | 100 | 20,08 |
03.09.24 15:24:52 | 200 | 20,16 |
03.09.24 13:49:33 | 200 | 20,34 |
03.09.24 13:45:48 | 12 | 20,34 |
03.09.24 12:33:20 | 100 | 20,30 |
03.09.24 12:23:09 | 80 | 20,22 |
03.09.24 11:20:34 | 150 | 20,22 |
03.09.24 11:19:53 | 300 | 20,20 |
03.09.24 11:15:59 | 80 | 20,18 |