DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:39 | 210 | 19,05 |
10.09.24 13:18:23 | 50 | 19,02 |
10.09.24 12:57:48 | 375 | 19,06 |
10.09.24 12:57:01 | 120 | 19,10 |
10.09.24 12:57:01 | 280 | 19,10 |
10.09.24 12:56:44 | 270 | 19,11 |
10.09.24 12:22:44 | 167 | 19,15 |
10.09.24 11:45:09 | 10 | 19,21 |
10.09.24 11:40:58 | 100 | 19,13 |
10.09.24 11:37:01 | 200 | 19,21 |
10.09.24 11:08:23 | 208 | 19,18 |
10.09.24 11:08:09 | 270 | 19,18 |
10.09.24 11:00:58 | 130 | 19,28 |
10.09.24 10:24:53 | 50 | 19,36 |
10.09.24 10:07:55 | 150 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:26 | 5 | 19,31 |
10.09.24 09:48:54 | 200 | 19,31 |
10.09.24 09:41:41 | 70 | 19,35 |
10.09.24 09:40:32 | 80 | 19,35 |
10.09.24 09:38:15 | 200 | 19,35 |
10.09.24 09:30:15 | 1 | 19,30 |
10.09.24 09:17:59 | 120 | 19,42 |
10.09.24 09:11:38 | 100 | 19,36 |
10.09.24 08:00:09 | 35 | 19,36 |
09.09.24 20:57:30 | 15 | 19,37 |
09.09.24 20:11:48 | 200 | 19,36 |
09.09.24 20:03:39 | 6 | 19,56 |
09.09.24 19:48:36 | 23 | 19,52 |
09.09.24 19:47:27 | 270 | 19,51 |
09.09.24 17:37:51 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:18 | 40 | 19,37 |
09.09.24 16:27:58 | 410 | 19,28 |
09.09.24 16:27:50 | 270 | 19,30 |
09.09.24 16:27:28 | 270 | 19,30 |
09.09.24 16:06:44 | 3 | 19,32 |
09.09.24 16:04:50 | 30 | 19,36 |
09.09.24 15:40:50 | 30 | 19,37 |
09.09.24 15:25:29 | 31 | 19,30 |
09.09.24 15:25:21 | 55 | 19,30 |
09.09.24 13:24:26 | 50 | 19,41 |
09.09.24 12:31:02 | 33 | 19,31 |
09.09.24 12:01:15 | 30 | 19,38 |
09.09.24 11:52:51 | 5 | 19,39 |
09.09.24 11:33:33 | 30 | 19,37 |
09.09.24 10:32:20 | 250 | 19,37 |