DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:27 | 50 | 19,16 |
18.09.24 13:57:37 | 60 | 19,30 |
18.09.24 13:57:36 | 270 | 19,30 |
18.09.24 13:57:34 | 400 | 19,30 |
18.09.24 13:57:04 | 270 | 19,30 |
18.09.24 13:43:28 | 190 | 19,33 |
18.09.24 13:43:28 | 270 | 19,33 |
18.09.24 13:43:28 | 270 | 19,33 |
18.09.24 13:43:00 | 270 | 19,33 |
18.09.24 13:39:42 | 24 | 19,31 |
18.09.24 13:30:44 | 270 | 19,31 |
18.09.24 13:30:40 | 190 | 19,32 |
18.09.24 13:30:40 | 270 | 19,32 |
18.09.24 13:30:40 | 270 | 19,32 |
18.09.24 13:30:20 | 270 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:53 | 270 | 19,30 |
18.09.24 13:06:40 | 200 | 19,25 |
18.09.24 12:39:29 | 200 | 19,25 |
18.09.24 12:35:32 | 100 | 19,29 |
18.09.24 12:31:59 | 170 | 19,29 |
18.09.24 12:23:26 | 270 | 19,27 |
18.09.24 12:23:25 | 270 | 19,27 |
18.09.24 12:10:55 | 330 | 19,25 |
18.09.24 11:58:01 | 50 | 19,37 |
18.09.24 11:29:00 | 30 | 19,34 |
18.09.24 11:10:48 | 100 | 19,37 |
18.09.24 11:01:20 | 150 | 19,36 |
18.09.24 10:38:03 | 150 | 19,36 |
18.09.24 10:16:41 | 10 | 19,28 |
18.09.24 09:57:40 | 73 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:55 | 150 | 19,40 |
18.09.24 09:19:57 | 100 | 19,38 |
18.09.24 09:15:42 | 400 | 19,41 |
18.09.24 09:14:04 | 100 | 19,47 |
18.09.24 09:03:44 | 55 | 19,36 |
18.09.24 09:00:18 | 100 | 19,43 |
18.09.24 08:14:31 | 100 | 19,65 |
18.09.24 08:00:00 | 50 | 19,65 |
17.09.24 19:11:55 | 200 | 19,57 |
17.09.24 18:23:00 | 270 | 19,53 |
17.09.24 18:05:57 | 10 | 19,55 |
17.09.24 17:18:53 | 310 | 19,49 |
17.09.24 17:18:44 | 190 | 19,50 |
17.09.24 17:18:44 | 270 | 19,50 |
17.09.24 17:18:39 | 270 | 19,50 |