DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:15 | - | 19,240 |
11.09.24 13:35:08 | - | 19,250 |
11.09.24 13:34:01 | - | 19,240 |
11.09.24 13:31:01 | - | 19,240 |
11.09.24 13:31:01 | - | 19,270 |
11.09.24 13:31:01 | - | 19,280 |
11.09.24 13:30:26 | - | 19,230 |
11.09.24 13:29:26 | - | 19,210 |
11.09.24 13:28:30 | - | 19,200 |
11.09.24 13:25:30 | - | 19,200 |
11.09.24 13:22:30 | - | 19,200 |
11.09.24 13:19:30 | - | 19,200 |
11.09.24 13:16:29 | - | 19,200 |
11.09.24 13:13:29 | - | 19,200 |
11.09.24 13:10:29 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:08:35 | - | 19,200 |
11.09.24 13:05:36 | - | 19,200 |
11.09.24 13:05:30 | - | 19,200 |
11.09.24 13:05:26 | - | 19,210 |
11.09.24 13:05:23 | - | 19,270 |
11.09.24 13:02:25 | - | 19,270 |
11.09.24 13:02:18 | - | 19,300 |
11.09.24 13:02:16 | - | 19,310 |
11.09.24 13:02:16 | - | 19,310 |
11.09.24 13:02:01 | - | 19,120 |
11.09.24 13:01:42 | - | 19,170 |
11.09.24 13:00:01 | - | 19,120 |
11.09.24 13:00:01 | - | 19,170 |
11.09.24 12:57:29 | - | 19,160 |
11.09.24 12:54:28 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:28 | - | 19,160 |
11.09.24 12:48:28 | - | 19,160 |
11.09.24 12:45:28 | - | 19,160 |
11.09.24 12:42:28 | - | 19,160 |
11.09.24 12:39:28 | - | 19,160 |
11.09.24 12:39:03 | - | 19,170 |
11.09.24 12:38:54 | - | 19,160 |
11.09.24 12:38:53 | - | 19,150 |
11.09.24 12:38:51 | - | 19,150 |
11.09.24 12:38:11 | - | 19,110 |
11.09.24 12:38:06 | - | 19,140 |
11.09.24 12:37:41 | - | 19,130 |
11.09.24 12:37:37 | - | 19,130 |
11.09.24 12:37:37 | - | 19,140 |
11.09.24 12:37:31 | - | 19,180 |