DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:40 | - | 19,040 |
11.09.24 16:19:28 | - | 19,030 |
11.09.24 16:19:28 | - | 19,040 |
11.09.24 16:19:23 | - | 19,040 |
11.09.24 16:19:14 | - | 19,040 |
11.09.24 16:19:13 | - | 19,050 |
11.09.24 16:19:08 | - | 19,040 |
11.09.24 16:19:02 | - | 19,030 |
11.09.24 16:18:58 | - | 19,050 |
11.09.24 16:18:48 | - | 19,030 |
11.09.24 16:18:46 | - | 19,040 |
11.09.24 16:18:45 | - | 19,040 |
11.09.24 16:18:36 | - | 19,050 |
11.09.24 16:18:12 | - | 19,060 |
11.09.24 16:18:04 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:03 | - | 19,040 |
11.09.24 16:18:02 | - | 19,050 |
11.09.24 16:18:01 | - | 19,040 |
11.09.24 16:18:00 | - | 19,070 |
11.09.24 16:17:59 | - | 19,080 |
11.09.24 16:17:58 | - | 19,080 |
11.09.24 16:17:44 | - | 19,080 |
11.09.24 16:14:43 | - | 19,080 |
11.09.24 16:14:43 | - | 19,080 |
11.09.24 16:13:35 | - | 19,080 |
11.09.24 16:10:34 | - | 19,080 |
11.09.24 16:07:33 | - | 19,080 |
11.09.24 16:07:19 | - | 19,090 |
11.09.24 16:07:17 | - | 19,100 |
11.09.24 16:06:19 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:08 | - | 19,110 |
11.09.24 16:01:49 | - | 19,120 |
11.09.24 16:01:17 | - | 19,110 |
11.09.24 16:01:01 | - | 19,110 |
11.09.24 16:00:49 | - | 19,110 |
11.09.24 16:00:47 | - | 19,100 |
11.09.24 16:00:41 | - | 19,120 |
11.09.24 16:00:40 | - | 19,120 |
11.09.24 16:00:04 | - | 19,130 |
11.09.24 15:59:15 | - | 19,150 |
11.09.24 15:56:15 | - | 19,150 |
11.09.24 15:53:15 | - | 19,150 |
11.09.24 15:52:48 | - | 19,160 |
11.09.24 15:52:48 | - | 19,170 |
11.09.24 15:52:25 | - | 19,170 |