DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:47 | - | 19,210 |
11.09.24 15:01:26 | - | 19,220 |
11.09.24 15:00:26 | - | 19,210 |
11.09.24 14:59:52 | - | 19,230 |
11.09.24 14:59:45 | - | 19,240 |
11.09.24 14:59:45 | - | 19,240 |
11.09.24 14:59:42 | - | 19,240 |
11.09.24 14:59:41 | - | 19,240 |
11.09.24 14:59:10 | - | 19,250 |
11.09.24 14:59:04 | - | 19,260 |
11.09.24 14:58:17 | - | 19,200 |
11.09.24 14:58:16 | - | 19,210 |
11.09.24 14:58:06 | - | 19,200 |
11.09.24 14:57:58 | - | 19,210 |
11.09.24 14:57:36 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:32 | - | 19,210 |
11.09.24 14:57:30 | - | 19,200 |
11.09.24 14:57:27 | - | 19,210 |
11.09.24 14:57:17 | - | 19,200 |
11.09.24 14:57:17 | - | 19,210 |
11.09.24 14:57:15 | - | 19,200 |
11.09.24 14:57:14 | - | 19,210 |
11.09.24 14:57:13 | - | 19,200 |
11.09.24 14:57:13 | - | 19,210 |
11.09.24 14:56:56 | - | 19,200 |
11.09.24 14:56:53 | - | 19,210 |
11.09.24 14:56:52 | - | 19,200 |
11.09.24 14:55:24 | - | 19,190 |
11.09.24 14:55:06 | - | 19,200 |
11.09.24 14:53:44 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:21 | - | 19,180 |
11.09.24 14:52:16 | - | 19,180 |
11.09.24 14:52:11 | - | 19,180 |
11.09.24 14:52:10 | - | 19,180 |
11.09.24 14:51:29 | - | 19,190 |
11.09.24 14:50:16 | - | 19,200 |
11.09.24 14:47:22 | - | 19,110 |
11.09.24 14:44:22 | - | 19,110 |
11.09.24 14:41:22 | - | 19,110 |
11.09.24 14:38:22 | - | 19,110 |
11.09.24 14:35:21 | - | 19,110 |
11.09.24 14:32:21 | - | 19,110 |
11.09.24 14:32:11 | - | 19,100 |
11.09.24 14:31:55 | - | 19,100 |
11.09.24 14:31:52 | - | 19,110 |