DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:27 | - | 19,180 |
11.09.24 12:37:21 | - | 19,170 |
11.09.24 12:37:17 | - | 19,200 |
11.09.24 12:37:16 | - | 19,210 |
11.09.24 12:37:14 | - | 19,230 |
11.09.24 12:37:11 | - | 19,230 |
11.09.24 12:34:11 | - | 19,230 |
11.09.24 12:34:08 | - | 19,230 |
11.09.24 12:33:31 | - | 19,230 |
11.09.24 12:33:31 | - | 19,220 |
11.09.24 12:33:23 | - | 19,200 |
11.09.24 12:32:33 | - | 19,190 |
11.09.24 12:30:34 | - | 19,170 |
11.09.24 12:28:04 | - | 19,160 |
11.09.24 12:25:04 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:04 | - | 19,160 |
11.09.24 12:19:03 | - | 19,160 |
11.09.24 12:16:03 | - | 19,160 |
11.09.24 12:13:02 | - | 19,160 |
11.09.24 12:12:34 | - | 19,160 |
11.09.24 12:09:53 | - | 19,200 |
11.09.24 12:09:42 | - | 19,220 |
11.09.24 12:08:24 | - | 19,220 |
11.09.24 12:05:24 | - | 19,220 |
11.09.24 12:02:24 | - | 19,220 |
11.09.24 11:59:24 | - | 19,220 |
11.09.24 11:56:23 | - | 19,220 |
11.09.24 11:53:23 | - | 19,220 |
11.09.24 11:53:11 | - | 19,220 |
11.09.24 11:53:06 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:05 | - | 19,250 |
11.09.24 11:50:24 | - | 19,140 |
11.09.24 11:49:21 | - | 19,130 |
11.09.24 11:46:21 | - | 19,130 |
11.09.24 11:44:56 | - | 19,120 |
11.09.24 11:44:48 | - | 19,110 |
11.09.24 11:43:48 | - | 19,100 |
11.09.24 11:43:48 | - | 19,110 |
11.09.24 11:42:14 | - | 19,130 |
11.09.24 11:41:06 | - | 19,130 |
11.09.24 11:38:06 | - | 19,130 |
11.09.24 11:35:06 | - | 19,130 |
11.09.24 11:32:06 | - | 19,130 |
11.09.24 11:29:05 | - | 19,130 |
11.09.24 11:26:05 | - | 19,130 |