DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:14 | - | 19,110 |
11.09.24 10:50:10 | - | 19,120 |
11.09.24 10:47:09 | - | 19,120 |
11.09.24 10:46:01 | - | 19,120 |
11.09.24 10:45:04 | - | 19,160 |
11.09.24 10:44:05 | - | 19,160 |
11.09.24 10:44:05 | - | 19,160 |
11.09.24 10:42:39 | - | 19,190 |
11.09.24 10:41:05 | - | 19,190 |
11.09.24 10:41:04 | - | 19,220 |
11.09.24 10:40:47 | - | 19,220 |
11.09.24 10:38:51 | - | 19,250 |
11.09.24 10:35:56 | - | 19,250 |
11.09.24 10:32:56 | - | 19,250 |
11.09.24 10:29:56 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:55 | - | 19,250 |
11.09.24 10:23:55 | - | 19,250 |
11.09.24 10:20:55 | - | 19,250 |
11.09.24 10:17:55 | - | 19,250 |
11.09.24 10:14:55 | - | 19,250 |
11.09.24 10:11:55 | - | 19,250 |
11.09.24 10:08:54 | - | 19,250 |
11.09.24 10:07:51 | - | 19,250 |
11.09.24 10:07:35 | - | 19,240 |
11.09.24 10:07:25 | - | 19,240 |
11.09.24 10:07:04 | - | 19,250 |
11.09.24 10:06:38 | - | 19,230 |
11.09.24 10:06:27 | - | 19,250 |
11.09.24 10:06:23 | - | 19,230 |
11.09.24 10:06:03 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:47 | - | 19,250 |
11.09.24 10:05:33 | - | 19,230 |
11.09.24 10:05:30 | - | 19,230 |
11.09.24 10:05:09 | - | 19,250 |
11.09.24 10:04:59 | - | 19,240 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:04:41 | - | 19,290 |
11.09.24 10:04:25 | - | 19,220 |
11.09.24 10:03:47 | - | 19,210 |
11.09.24 10:03:47 | - | 19,220 |
11.09.24 10:03:38 | - | 19,240 |
11.09.24 10:03:33 | - | 19,230 |
11.09.24 10:01:32 | - | 19,200 |
11.09.24 10:00:42 | - | 19,200 |
11.09.24 09:59:57 | - | 19,160 |