DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:05 | - | 19,130 |
11.09.24 11:20:05 | - | 19,130 |
11.09.24 11:17:05 | - | 19,130 |
11.09.24 11:15:55 | - | 19,140 |
11.09.24 11:15:02 | - | 19,130 |
11.09.24 11:15:01 | - | 19,140 |
11.09.24 11:14:52 | - | 19,130 |
11.09.24 11:14:51 | - | 19,120 |
11.09.24 11:14:50 | - | 19,080 |
11.09.24 11:14:49 | - | 19,100 |
11.09.24 11:13:42 | - | 19,080 |
11.09.24 11:10:41 | - | 19,080 |
11.09.24 11:07:41 | - | 19,080 |
11.09.24 11:04:41 | - | 19,080 |
11.09.24 11:01:41 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:40 | - | 19,080 |
11.09.24 10:55:40 | - | 19,080 |
11.09.24 10:52:40 | - | 19,080 |
11.09.24 10:50:42 | - | 19,110 |
11.09.24 10:50:14 | - | 19,110 |
11.09.24 10:50:10 | - | 19,120 |
11.09.24 10:47:09 | - | 19,120 |
11.09.24 10:46:01 | - | 19,120 |
11.09.24 10:45:04 | - | 19,160 |
11.09.24 10:44:05 | - | 19,160 |
11.09.24 10:44:05 | - | 19,160 |
11.09.24 10:42:39 | - | 19,190 |
11.09.24 10:41:05 | - | 19,190 |
11.09.24 10:41:04 | - | 19,220 |
11.09.24 10:40:47 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:51 | - | 19,250 |
11.09.24 10:35:56 | - | 19,250 |
11.09.24 10:32:56 | - | 19,250 |
11.09.24 10:29:56 | - | 19,250 |
11.09.24 10:26:55 | - | 19,250 |
11.09.24 10:23:55 | - | 19,250 |
11.09.24 10:20:55 | - | 19,250 |
11.09.24 10:17:55 | - | 19,250 |
11.09.24 10:14:55 | - | 19,250 |
11.09.24 10:11:55 | - | 19,250 |
11.09.24 10:08:54 | - | 19,250 |
11.09.24 10:07:51 | - | 19,250 |
11.09.24 10:07:35 | - | 19,240 |
11.09.24 10:07:25 | - | 19,240 |
11.09.24 10:07:04 | - | 19,250 |