DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:38 | - | 19,230 |
11.09.24 10:06:27 | - | 19,250 |
11.09.24 10:06:23 | - | 19,230 |
11.09.24 10:06:03 | - | 19,240 |
11.09.24 10:05:47 | - | 19,250 |
11.09.24 10:05:33 | - | 19,230 |
11.09.24 10:05:30 | - | 19,230 |
11.09.24 10:05:09 | - | 19,250 |
11.09.24 10:04:59 | - | 19,240 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:04:41 | - | 19,290 |
11.09.24 10:04:25 | - | 19,220 |
11.09.24 10:03:47 | - | 19,210 |
11.09.24 10:03:47 | - | 19,220 |
11.09.24 10:03:38 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:33 | - | 19,230 |
11.09.24 10:01:32 | - | 19,200 |
11.09.24 10:00:42 | - | 19,200 |
11.09.24 09:59:57 | - | 19,160 |
11.09.24 09:57:07 | - | 19,160 |
11.09.24 09:56:41 | - | 19,160 |
11.09.24 09:54:14 | - | 19,160 |
11.09.24 09:51:14 | - | 19,160 |
11.09.24 09:48:21 | - | 19,190 |
11.09.24 09:47:36 | - | 19,200 |
11.09.24 09:47:07 | - | 19,200 |
11.09.24 09:46:56 | - | 19,210 |
11.09.24 09:46:31 | - | 19,210 |
11.09.24 09:46:28 | - | 19,210 |
11.09.24 09:46:26 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:22 | - | 19,210 |
11.09.24 09:46:20 | - | 19,210 |
11.09.24 09:45:24 | - | 19,210 |
11.09.24 09:45:06 | - | 19,210 |
11.09.24 09:44:00 | - | 19,210 |
11.09.24 09:42:01 | - | 19,210 |
11.09.24 09:41:56 | - | 19,210 |
11.09.24 09:41:51 | - | 19,210 |
11.09.24 09:41:41 | - | 19,210 |
11.09.24 09:41:36 | - | 19,210 |
11.09.24 09:40:42 | - | 19,210 |
11.09.24 09:39:54 | - | 19,210 |
11.09.24 09:39:52 | - | 19,210 |
11.09.24 09:37:43 | - | 19,190 |
11.09.24 09:34:42 | - | 19,190 |