DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:55 | - | 19,030 |
11.09.24 09:07:41 | - | 19,080 |
11.09.24 09:07:40 | - | 19,080 |
11.09.24 09:06:26 | - | 19,080 |
11.09.24 09:03:26 | - | 19,080 |
11.09.24 09:03:26 | - | 19,070 |
11.09.24 09:02:26 | - | 19,080 |
11.09.24 09:01:21 | - | 19,060 |
11.09.24 09:01:05 | - | 19,050 |
11.09.24 09:00:22 | - | 19,090 |
11.09.24 09:00:18 | - | 19,090 |
11.09.24 09:00:14 | - | 19,110 |
11.09.24 09:00:12 | - | 19,110 |
11.09.24 09:00:12 | - | 19,110 |
11.09.24 09:00:11 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | - | 19,100 |
11.09.24 09:00:10 | - | 19,140 |
11.09.24 09:00:09 | - | 19,140 |
11.09.24 09:00:02 | - | 19,130 |
11.09.24 08:59:54 | - | 19,130 |
11.09.24 08:59:33 | - | 19,130 |
11.09.24 08:59:30 | - | 19,130 |
11.09.24 08:57:08 | - | 19,130 |
11.09.24 08:54:07 | - | 19,130 |
11.09.24 08:53:12 | - | 19,130 |
11.09.24 08:50:12 | - | 19,130 |
11.09.24 08:48:16 | - | 19,130 |
11.09.24 08:45:16 | - | 19,130 |
11.09.24 08:42:16 | - | 19,130 |
11.09.24 08:42:16 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:30 | - | 19,000 |
11.09.24 08:38:30 | - | 19,000 |
11.09.24 08:36:06 | - | 19,000 |
11.09.24 08:35:53 | - | 19,020 |
11.09.24 08:35:52 | - | 19,000 |
11.09.24 08:34:24 | - | 19,020 |
11.09.24 08:34:24 | - | 19,000 |
11.09.24 08:34:19 | - | 19,020 |
11.09.24 08:34:19 | - | 19,000 |
11.09.24 08:34:16 | - | 19,020 |
11.09.24 08:34:15 | - | 19,000 |
11.09.24 08:34:02 | - | 19,020 |
11.09.24 08:33:56 | - | 19,000 |
11.09.24 08:30:55 | - | 19,000 |
11.09.24 08:28:33 | - | 19,000 |