DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:21 | - | 19,230 |
11.09.24 09:25:11 | - | 19,230 |
11.09.24 09:23:01 | - | 19,210 |
11.09.24 09:22:30 | - | 19,200 |
11.09.24 09:21:43 | - | 19,190 |
11.09.24 09:21:35 | - | 19,190 |
11.09.24 09:21:34 | - | 19,180 |
11.09.24 09:21:13 | - | 19,160 |
11.09.24 09:21:11 | - | 19,130 |
11.09.24 09:18:25 | - | 19,120 |
11.09.24 09:18:24 | - | 19,120 |
11.09.24 09:18:22 | - | 19,120 |
11.09.24 09:18:22 | - | 19,120 |
11.09.24 09:18:21 | - | 19,120 |
11.09.24 09:18:06 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:35 | - | 19,110 |
11.09.24 09:15:53 | - | 19,090 |
11.09.24 09:15:49 | - | 19,090 |
11.09.24 09:15:44 | - | 19,090 |
11.09.24 09:15:40 | - | 19,090 |
11.09.24 09:15:20 | - | 19,090 |
11.09.24 09:15:01 | - | 19,090 |
11.09.24 09:14:56 | - | 19,090 |
11.09.24 09:13:58 | - | 19,090 |
11.09.24 09:13:12 | - | 19,090 |
11.09.24 09:13:11 | - | 19,090 |
11.09.24 09:13:06 | - | 19,090 |
11.09.24 09:12:40 | - | 19,090 |
11.09.24 09:12:30 | - | 19,090 |
11.09.24 09:12:15 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:09 | - | 19,090 |
11.09.24 09:10:48 | - | 19,090 |
11.09.24 09:10:48 | - | 19,090 |
11.09.24 09:10:47 | - | 19,070 |
11.09.24 09:10:46 | - | 19,090 |
11.09.24 09:10:44 | - | 19,090 |
11.09.24 09:10:44 | - | 19,080 |
11.09.24 09:10:42 | - | 19,080 |
11.09.24 09:10:41 | - | 19,090 |
11.09.24 09:10:41 | - | 19,090 |
11.09.24 09:10:29 | - | 19,090 |
11.09.24 09:10:11 | - | 19,070 |
11.09.24 09:10:01 | - | 19,050 |
11.09.24 09:09:46 | - | 19,030 |
11.09.24 09:09:36 | - | 19,010 |