DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:16 | - | 19,140 |
11.09.24 14:31:15 | - | 19,140 |
11.09.24 14:31:13 | - | 19,150 |
11.09.24 14:31:07 | - | 19,160 |
11.09.24 14:31:06 | - | 19,160 |
11.09.24 14:31:02 | - | 19,160 |
11.09.24 14:30:55 | - | 19,150 |
11.09.24 14:30:43 | - | 19,160 |
11.09.24 14:30:30 | - | 19,170 |
11.09.24 14:30:05 | - | 19,200 |
11.09.24 14:29:13 | - | 19,200 |
11.09.24 14:28:27 | - | 19,210 |
11.09.24 14:26:39 | - | 19,200 |
11.09.24 14:26:01 | - | 19,210 |
11.09.24 14:25:51 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:49 | - | 19,200 |
11.09.24 14:25:36 | - | 19,210 |
11.09.24 14:25:34 | - | 19,220 |
11.09.24 14:25:33 | - | 19,230 |
11.09.24 14:25:31 | - | 19,200 |
11.09.24 14:25:01 | - | 19,180 |
11.09.24 14:22:00 | - | 19,180 |
11.09.24 14:19:00 | - | 19,180 |
11.09.24 14:17:49 | - | 19,180 |
11.09.24 14:14:48 | - | 19,180 |
11.09.24 14:12:14 | - | 19,180 |
11.09.24 14:09:14 | - | 19,180 |
11.09.24 14:06:13 | - | 19,180 |
11.09.24 14:05:41 | - | 19,180 |
11.09.24 14:04:49 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:48 | - | 19,190 |
11.09.24 13:58:48 | - | 19,190 |
11.09.24 13:55:48 | - | 19,190 |
11.09.24 13:52:48 | - | 19,190 |
11.09.24 13:51:17 | - | 19,190 |
11.09.24 13:50:33 | - | 19,190 |
11.09.24 13:49:17 | - | 19,180 |
11.09.24 13:48:50 | - | 19,180 |
11.09.24 13:46:16 | - | 19,180 |
11.09.24 13:44:49 | - | 19,210 |
11.09.24 13:44:48 | - | 19,210 |
11.09.24 13:44:48 | - | 19,210 |
11.09.24 13:44:16 | - | 19,240 |
11.09.24 13:41:16 | - | 19,240 |
11.09.24 13:38:16 | - | 19,240 |