DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:24 | - | 19,170 |
11.09.24 15:49:14 | - | 19,170 |
11.09.24 15:47:43 | - | 19,160 |
11.09.24 15:44:43 | - | 19,160 |
11.09.24 15:41:42 | - | 19,160 |
11.09.24 15:41:33 | - | 19,160 |
11.09.24 15:40:46 | - | 19,160 |
11.09.24 15:39:06 | - | 19,160 |
11.09.24 15:36:06 | - | 19,160 |
11.09.24 15:34:38 | - | 19,180 |
11.09.24 15:31:38 | - | 19,180 |
11.09.24 15:31:21 | - | 19,170 |
11.09.24 15:30:35 | - | 19,180 |
11.09.24 15:30:16 | - | 19,170 |
11.09.24 15:30:01 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:48 | - | 19,170 |
11.09.24 15:28:48 | - | 19,180 |
11.09.24 15:28:43 | - | 19,190 |
11.09.24 15:28:42 | - | 19,200 |
11.09.24 15:28:42 | - | 19,170 |
11.09.24 15:26:17 | - | 19,120 |
11.09.24 15:23:17 | - | 19,120 |
11.09.24 15:23:06 | - | 19,130 |
11.09.24 15:22:40 | - | 19,140 |
11.09.24 15:22:37 | - | 19,140 |
11.09.24 15:21:06 | - | 19,160 |
11.09.24 15:20:39 | - | 19,160 |
11.09.24 15:20:39 | - | 19,160 |
11.09.24 15:20:38 | - | 19,160 |
11.09.24 15:20:31 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:38 | - | 19,180 |
11.09.24 15:19:38 | - | 19,210 |
11.09.24 15:19:38 | - | 19,200 |
11.09.24 15:19:37 | - | 19,210 |
11.09.24 15:18:41 | - | 19,230 |
11.09.24 15:18:40 | - | 19,240 |
11.09.24 15:16:57 | - | 19,220 |
11.09.24 15:13:57 | - | 19,220 |
11.09.24 15:10:57 | - | 19,220 |
11.09.24 15:07:56 | - | 19,220 |
11.09.24 15:06:31 | - | 19,210 |
11.09.24 15:03:31 | - | 19,210 |
11.09.24 15:03:30 | - | 19,190 |
11.09.24 15:03:26 | - | 19,200 |
11.09.24 15:02:49 | - | 19,230 |