DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:43 | - | 19,080 |
11.09.24 16:13:35 | - | 19,080 |
11.09.24 16:10:34 | - | 19,080 |
11.09.24 16:07:33 | - | 19,080 |
11.09.24 16:07:19 | - | 19,090 |
11.09.24 16:07:17 | - | 19,100 |
11.09.24 16:06:19 | - | 19,110 |
11.09.24 16:04:08 | - | 19,110 |
11.09.24 16:01:49 | - | 19,120 |
11.09.24 16:01:17 | - | 19,110 |
11.09.24 16:01:01 | - | 19,110 |
11.09.24 16:00:49 | - | 19,110 |
11.09.24 16:00:47 | - | 19,100 |
11.09.24 16:00:41 | - | 19,120 |
11.09.24 16:00:40 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:04 | - | 19,130 |
11.09.24 15:59:15 | - | 19,150 |
11.09.24 15:56:15 | - | 19,150 |
11.09.24 15:53:15 | - | 19,150 |
11.09.24 15:52:48 | - | 19,160 |
11.09.24 15:52:48 | - | 19,170 |
11.09.24 15:52:25 | - | 19,170 |
11.09.24 15:49:24 | - | 19,170 |
11.09.24 15:49:14 | - | 19,170 |
11.09.24 15:47:43 | - | 19,160 |
11.09.24 15:44:43 | - | 19,160 |
11.09.24 15:41:42 | - | 19,160 |
11.09.24 15:41:33 | - | 19,160 |
11.09.24 15:40:46 | - | 19,160 |
11.09.24 15:39:06 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:06 | - | 19,160 |
11.09.24 15:34:38 | - | 19,180 |
11.09.24 15:31:38 | - | 19,180 |
11.09.24 15:31:21 | - | 19,170 |
11.09.24 15:30:35 | - | 19,180 |
11.09.24 15:30:16 | - | 19,170 |
11.09.24 15:30:01 | - | 19,180 |
11.09.24 15:28:48 | - | 19,170 |
11.09.24 15:28:48 | - | 19,180 |
11.09.24 15:28:43 | - | 19,190 |
11.09.24 15:28:42 | - | 19,200 |
11.09.24 15:28:42 | - | 19,170 |
11.09.24 15:26:17 | - | 19,120 |
11.09.24 15:23:17 | - | 19,120 |
11.09.24 15:23:06 | - | 19,130 |