DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:21 | - | 19,090 |
11.09.24 16:27:57 | - | 19,100 |
11.09.24 16:25:32 | - | 19,090 |
11.09.24 16:24:51 | - | 19,080 |
11.09.24 16:24:38 | - | 19,080 |
11.09.24 16:24:11 | - | 19,100 |
11.09.24 16:24:10 | - | 19,100 |
11.09.24 16:24:09 | - | 19,100 |
11.09.24 16:23:49 | - | 19,110 |
11.09.24 16:23:48 | - | 19,120 |
11.09.24 16:23:42 | - | 19,050 |
11.09.24 16:23:38 | - | 19,050 |
11.09.24 16:23:28 | - | 19,050 |
11.09.24 16:23:23 | - | 19,050 |
11.09.24 16:23:18 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:17 | - | 19,050 |
11.09.24 16:23:15 | - | 19,050 |
11.09.24 16:20:14 | - | 19,050 |
11.09.24 16:19:40 | - | 19,040 |
11.09.24 16:19:28 | - | 19,030 |
11.09.24 16:19:28 | - | 19,040 |
11.09.24 16:19:23 | - | 19,040 |
11.09.24 16:19:14 | - | 19,040 |
11.09.24 16:19:13 | - | 19,050 |
11.09.24 16:19:08 | - | 19,040 |
11.09.24 16:19:02 | - | 19,030 |
11.09.24 16:18:58 | - | 19,050 |
11.09.24 16:18:48 | - | 19,030 |
11.09.24 16:18:46 | - | 19,040 |
11.09.24 16:18:45 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:36 | - | 19,050 |
11.09.24 16:18:12 | - | 19,060 |
11.09.24 16:18:04 | - | 19,050 |
11.09.24 16:18:03 | - | 19,040 |
11.09.24 16:18:02 | - | 19,050 |
11.09.24 16:18:01 | - | 19,040 |
11.09.24 16:18:00 | - | 19,070 |
11.09.24 16:17:59 | - | 19,080 |
11.09.24 16:17:58 | - | 19,080 |
11.09.24 16:17:44 | - | 19,080 |
11.09.24 16:14:43 | - | 19,080 |
11.09.24 16:14:43 | - | 19,080 |
11.09.24 16:13:35 | - | 19,080 |
11.09.24 16:10:34 | - | 19,080 |
11.09.24 16:07:33 | - | 19,080 |