DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:29 | - | 19,130 |
11.09.24 17:44:06 | - | 19,120 |
11.09.24 17:44:01 | - | 19,130 |
11.09.24 17:43:17 | - | 19,120 |
11.09.24 17:43:01 | - | 19,130 |
11.09.24 17:42:56 | - | 19,120 |
11.09.24 17:42:50 | - | 19,130 |
11.09.24 17:42:44 | - | 19,120 |
11.09.24 17:42:40 | - | 19,130 |
11.09.24 17:40:10 | - | 19,120 |
11.09.24 17:40:05 | - | 19,110 |
11.09.24 17:39:17 | - | 19,120 |
11.09.24 17:39:11 | - | 19,110 |
11.09.24 17:39:00 | - | 19,120 |
11.09.24 17:38:27 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:26 | - | 19,110 |
11.09.24 17:35:07 | - | 19,100 |
11.09.24 17:33:57 | - | 19,010 |
11.09.24 17:31:56 | - | 19,060 |
11.09.24 17:31:48 | - | 19,060 |
11.09.24 17:31:08 | - | 19,060 |
11.09.24 17:30:04 | - | 19,060 |
11.09.24 17:30:03 | - | 19,000 |
11.09.24 17:29:54 | - | 19,040 |
11.09.24 17:29:53 | - | 19,040 |
11.09.24 17:29:52 | - | 19,040 |
11.09.24 17:29:51 | - | 19,040 |
11.09.24 17:29:50 | - | 19,040 |
11.09.24 17:29:48 | - | 19,040 |
11.09.24 17:29:46 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:45 | - | 19,060 |
11.09.24 17:29:40 | - | 19,090 |
11.09.24 17:29:30 | - | 19,080 |
11.09.24 17:28:14 | - | 19,080 |
11.09.24 17:28:13 | - | 19,090 |
11.09.24 17:27:26 | - | 19,080 |
11.09.24 17:27:26 | - | 19,080 |
11.09.24 17:27:25 | - | 19,100 |
11.09.24 17:25:29 | - | 19,110 |
11.09.24 17:24:36 | - | 19,100 |
11.09.24 17:24:29 | - | 19,100 |
11.09.24 17:23:21 | - | 19,090 |
11.09.24 17:21:43 | - | 19,090 |
11.09.24 17:21:31 | - | 19,090 |
11.09.24 17:21:24 | - | 19,090 |