DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:36 | - | 19,130 |
11.09.24 17:20:33 | - | 19,130 |
11.09.24 17:20:32 | - | 19,130 |
11.09.24 17:20:00 | - | 19,150 |
11.09.24 17:17:00 | - | 19,150 |
11.09.24 17:14:00 | - | 19,150 |
11.09.24 17:11:00 | - | 19,150 |
11.09.24 17:10:48 | - | 19,140 |
11.09.24 17:10:44 | - | 19,150 |
11.09.24 17:09:46 | - | 19,160 |
11.09.24 17:09:03 | - | 19,170 |
11.09.24 17:07:27 | - | 19,150 |
11.09.24 17:07:25 | - | 19,150 |
11.09.24 17:07:01 | - | 19,150 |
11.09.24 17:07:00 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:00 | - | 19,160 |
11.09.24 17:06:59 | - | 19,160 |
11.09.24 17:06:16 | - | 19,150 |
11.09.24 17:05:00 | - | 19,140 |
11.09.24 17:04:59 | - | 19,130 |
11.09.24 17:04:58 | - | 19,140 |
11.09.24 17:03:45 | - | 19,110 |
11.09.24 17:00:45 | - | 19,110 |
11.09.24 16:57:45 | - | 19,110 |
11.09.24 16:57:07 | - | 19,120 |
11.09.24 16:56:13 | - | 19,110 |
11.09.24 16:53:13 | - | 19,110 |
11.09.24 16:51:09 | - | 19,100 |
11.09.24 16:51:08 | - | 19,110 |
11.09.24 16:51:07 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:06 | - | 19,100 |
11.09.24 16:50:10 | - | 19,090 |
11.09.24 16:49:29 | - | 19,080 |
11.09.24 16:49:17 | - | 19,070 |
11.09.24 16:49:16 | - | 19,070 |
11.09.24 16:47:03 | - | 19,100 |
11.09.24 16:46:51 | - | 19,120 |
11.09.24 16:43:51 | - | 19,120 |
11.09.24 16:43:50 | - | 19,120 |
11.09.24 16:43:07 | - | 19,120 |
11.09.24 16:40:06 | - | 19,120 |
11.09.24 16:40:05 | - | 19,120 |
11.09.24 16:40:05 | - | 19,110 |
11.09.24 16:40:04 | - | 19,120 |
11.09.24 16:40:04 | - | 19,130 |