DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:45 | - | 19,150 |
11.09.24 19:05:32 | - | 19,150 |
11.09.24 19:03:01 | - | 19,150 |
11.09.24 19:02:53 | - | 19,150 |
11.09.24 19:02:37 | - | 19,140 |
11.09.24 19:02:28 | - | 19,150 |
11.09.24 19:02:23 | - | 19,140 |
11.09.24 18:59:23 | - | 19,140 |
11.09.24 18:56:23 | - | 19,140 |
11.09.24 18:53:23 | - | 19,140 |
11.09.24 18:50:22 | - | 19,140 |
11.09.24 18:50:13 | - | 19,130 |
11.09.24 18:50:07 | - | 19,140 |
11.09.24 18:49:30 | - | 19,130 |
11.09.24 18:49:22 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:17 | - | 19,130 |
11.09.24 18:49:08 | - | 19,140 |
11.09.24 18:47:54 | - | 19,130 |
11.09.24 18:46:32 | - | 19,140 |
11.09.24 18:43:32 | - | 19,140 |
11.09.24 18:40:31 | - | 19,140 |
11.09.24 18:40:30 | - | 19,140 |
11.09.24 18:40:16 | - | 19,150 |
11.09.24 18:40:15 | - | 19,150 |
11.09.24 18:39:27 | - | 19,140 |
11.09.24 18:36:27 | - | 19,140 |
11.09.24 18:33:27 | - | 19,140 |
11.09.24 18:30:26 | - | 19,140 |
11.09.24 18:27:26 | - | 19,140 |
11.09.24 18:24:26 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:52 | - | 19,130 |
11.09.24 18:20:30 | - | 19,140 |
11.09.24 18:20:14 | - | 19,130 |
11.09.24 18:20:13 | - | 19,140 |
11.09.24 18:18:21 | - | 19,130 |
11.09.24 18:15:21 | - | 19,130 |
11.09.24 18:12:21 | - | 19,130 |
11.09.24 18:09:20 | - | 19,130 |
11.09.24 18:07:27 | - | 19,140 |
11.09.24 18:07:19 | - | 19,130 |
11.09.24 18:07:10 | - | 19,140 |
11.09.24 18:07:07 | - | 19,130 |
11.09.24 18:07:02 | - | 19,140 |
11.09.24 18:07:00 | - | 19,130 |
11.09.24 18:06:24 | - | 19,140 |