DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:14:27 | - | 19,170 |
11.09.24 22:14:26 | - | 19,190 |
11.09.24 22:14:19 | - | 19,170 |
11.09.24 22:12:47 | - | 19,190 |
11.09.24 22:12:37 | - | 19,200 |
11.09.24 22:12:31 | - | 19,190 |
11.09.24 22:11:45 | - | 19,200 |
11.09.24 22:09:36 | - | 19,190 |
11.09.24 22:09:32 | - | 19,170 |
11.09.24 22:09:31 | - | 19,190 |
11.09.24 22:09:29 | - | 19,170 |
11.09.24 22:09:28 | - | 19,190 |
11.09.24 22:07:33 | - | 19,170 |
11.09.24 22:07:26 | - | 19,190 |
11.09.24 22:07:22 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:07:20 | - | 19,190 |
11.09.24 22:07:16 | - | 19,170 |
11.09.24 22:07:14 | - | 19,190 |
11.09.24 22:06:51 | - | 19,170 |
11.09.24 22:06:48 | - | 19,190 |
11.09.24 22:04:49 | - | 19,170 |
11.09.24 22:01:49 | - | 19,170 |
11.09.24 21:58:49 | - | 19,170 |
11.09.24 21:58:46 | - | 19,180 |
11.09.24 21:58:11 | - | 19,170 |
11.09.24 21:55:10 | - | 19,170 |
11.09.24 21:53:50 | - | 19,170 |
11.09.24 21:53:02 | - | 19,160 |
11.09.24 21:50:01 | - | 19,160 |
11.09.24 21:49:38 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:52 | - | 19,160 |
11.09.24 21:44:51 | - | 19,160 |
11.09.24 21:44:51 | - | 19,170 |
11.09.24 21:44:23 | - | 19,150 |
11.09.24 21:43:17 | - | 19,150 |
11.09.24 21:43:14 | - | 19,160 |
11.09.24 21:43:05 | - | 19,150 |
11.09.24 21:40:08 | - | 19,160 |
11.09.24 21:37:07 | - | 19,160 |
11.09.24 21:37:07 | - | 19,140 |
11.09.24 21:34:26 | - | 19,160 |
11.09.24 21:31:26 | - | 19,160 |
11.09.24 21:28:26 | - | 19,160 |
11.09.24 21:25:26 | - | 19,160 |
11.09.24 21:22:25 | - | 19,160 |