DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:25 | - | 19,160 |
11.09.24 21:13:25 | - | 19,160 |
11.09.24 21:10:25 | - | 19,160 |
11.09.24 21:07:25 | - | 19,160 |
11.09.24 21:04:24 | - | 19,160 |
11.09.24 21:04:20 | - | 19,150 |
11.09.24 21:03:49 | - | 19,160 |
11.09.24 21:03:35 | - | 19,170 |
11.09.24 21:00:35 | - | 19,170 |
11.09.24 21:00:03 | - | 19,160 |
11.09.24 20:59:51 | - | 19,170 |
11.09.24 20:59:31 | - | 19,160 |
11.09.24 20:59:22 | - | 19,170 |
11.09.24 20:58:42 | - | 19,160 |
11.09.24 20:58:19 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:01 | - | 19,160 |
11.09.24 20:56:18 | - | 19,170 |
11.09.24 20:55:19 | - | 19,160 |
11.09.24 20:55:07 | - | 19,160 |
11.09.24 20:54:16 | - | 19,160 |
11.09.24 20:54:01 | - | 19,160 |
11.09.24 20:52:32 | - | 19,160 |
11.09.24 20:52:03 | - | 19,170 |
11.09.24 20:51:30 | - | 19,160 |
11.09.24 20:51:29 | - | 19,170 |
11.09.24 20:51:09 | - | 19,160 |
11.09.24 20:49:11 | - | 19,170 |
11.09.24 20:46:11 | - | 19,170 |
11.09.24 20:43:11 | - | 19,170 |
11.09.24 20:43:09 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:51 | - | 19,180 |
11.09.24 20:42:01 | - | 19,180 |
11.09.24 20:40:20 | - | 19,170 |
11.09.24 20:40:06 | - | 19,180 |
11.09.24 20:39:59 | - | 19,170 |
11.09.24 20:36:59 | - | 19,170 |
11.09.24 20:33:59 | - | 19,170 |
11.09.24 20:30:58 | - | 19,170 |
11.09.24 20:27:58 | - | 19,170 |
11.09.24 20:27:05 | - | 19,160 |
11.09.24 20:24:05 | - | 19,160 |
11.09.24 20:23:12 | - | 19,160 |
11.09.24 20:22:49 | - | 19,160 |
11.09.24 20:22:19 | - | 19,160 |
11.09.24 20:22:11 | - | 19,160 |