DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:26 | - | 19,140 |
11.09.24 18:22:52 | - | 19,130 |
11.09.24 18:20:30 | - | 19,140 |
11.09.24 18:20:14 | - | 19,130 |
11.09.24 18:20:13 | - | 19,140 |
11.09.24 18:18:21 | - | 19,130 |
11.09.24 18:15:21 | - | 19,130 |
11.09.24 18:12:21 | - | 19,130 |
11.09.24 18:09:20 | - | 19,130 |
11.09.24 18:07:27 | - | 19,140 |
11.09.24 18:07:19 | - | 19,130 |
11.09.24 18:07:10 | - | 19,140 |
11.09.24 18:07:07 | - | 19,130 |
11.09.24 18:07:02 | - | 19,140 |
11.09.24 18:07:00 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:24 | - | 19,140 |
11.09.24 18:06:08 | - | 19,130 |
11.09.24 18:05:58 | - | 19,140 |
11.09.24 18:05:51 | - | 19,130 |
11.09.24 18:05:35 | - | 19,140 |
11.09.24 18:05:33 | - | 19,130 |
11.09.24 18:05:31 | - | 19,140 |
11.09.24 18:04:37 | - | 19,130 |
11.09.24 18:04:05 | - | 19,120 |
11.09.24 18:03:41 | - | 19,130 |
11.09.24 18:03:16 | - | 19,120 |
11.09.24 18:03:07 | - | 19,130 |
11.09.24 18:02:50 | - | 19,120 |
11.09.24 17:59:50 | - | 19,120 |
11.09.24 17:59:49 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:22 | - | 19,120 |
11.09.24 17:56:00 | - | 19,110 |
11.09.24 17:54:14 | - | 19,120 |
11.09.24 17:51:14 | - | 19,120 |
11.09.24 17:51:06 | - | 19,130 |
11.09.24 17:50:18 | - | 19,120 |
11.09.24 17:50:01 | - | 19,130 |
11.09.24 17:49:59 | - | 19,120 |
11.09.24 17:49:52 | - | 19,130 |
11.09.24 17:49:36 | - | 19,120 |
11.09.24 17:48:08 | - | 19,130 |
11.09.24 17:47:47 | - | 19,120 |
11.09.24 17:47:35 | - | 19,130 |
11.09.24 17:47:27 | - | 19,120 |
11.09.24 17:44:58 | - | 19,130 |