DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:00 | - | 19,140 |
11.09.24 17:04:59 | - | 19,130 |
11.09.24 17:04:58 | - | 19,140 |
11.09.24 17:03:45 | - | 19,110 |
11.09.24 17:00:45 | - | 19,110 |
11.09.24 16:57:45 | - | 19,110 |
11.09.24 16:57:07 | - | 19,120 |
11.09.24 16:56:13 | - | 19,110 |
11.09.24 16:53:13 | - | 19,110 |
11.09.24 16:51:09 | - | 19,100 |
11.09.24 16:51:08 | - | 19,110 |
11.09.24 16:51:07 | - | 19,120 |
11.09.24 16:51:06 | - | 19,100 |
11.09.24 16:50:10 | - | 19,090 |
11.09.24 16:49:29 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:17 | - | 19,070 |
11.09.24 16:49:16 | - | 19,070 |
11.09.24 16:47:03 | - | 19,100 |
11.09.24 16:46:51 | - | 19,120 |
11.09.24 16:43:51 | - | 19,120 |
11.09.24 16:43:50 | - | 19,120 |
11.09.24 16:43:07 | - | 19,120 |
11.09.24 16:40:06 | - | 19,120 |
11.09.24 16:40:05 | - | 19,120 |
11.09.24 16:40:05 | - | 19,110 |
11.09.24 16:40:04 | - | 19,120 |
11.09.24 16:40:04 | - | 19,130 |
11.09.24 16:40:04 | - | 19,120 |
11.09.24 16:39:12 | - | 19,100 |
11.09.24 16:39:05 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:05 | - | 19,100 |
11.09.24 16:36:17 | - | 19,040 |
11.09.24 16:33:17 | - | 19,040 |
11.09.24 16:32:40 | - | 19,080 |
11.09.24 16:31:00 | - | 19,080 |
11.09.24 16:30:55 | - | 19,080 |
11.09.24 16:30:53 | - | 19,070 |
11.09.24 16:30:48 | - | 19,080 |
11.09.24 16:30:30 | - | 19,050 |
11.09.24 16:29:57 | - | 19,090 |
11.09.24 16:29:54 | - | 19,100 |
11.09.24 16:28:21 | - | 19,090 |
11.09.24 16:27:57 | - | 19,100 |
11.09.24 16:25:32 | - | 19,090 |
11.09.24 16:24:51 | - | 19,080 |